Union Auction PCL (AUCTm)

AUCTm
🏛️ 태국 →
6.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 10.20 10.40 10.10 10.30 1.9M
2021-12-29 10.10 10.30 10.00 10.10 2.1M
2021-12-28 10.50 10.50 10.20 10.20 1.6M
2021-12-27 10.40 10.50 10.40 10.50 1.0M
2021-12-24 10.30 10.40 10.20 10.30 1.4M
2021-12-23 10.50 10.50 10.30 10.30 1.7M
2021-12-22 10.60 10.70 10.40 10.50 2.8M
2021-12-21 10.50 10.60 10.30 10.50 3.9M
2021-12-20 10.40 10.90 10.20 10.20 17.8M
2021-12-17 10.20 10.30 10.10 10.20 2.1M
2021-12-16 10.20 10.30 10.00 10.30 5.0M
2021-12-15 9.95 10.20 9.85 10.20 6.3M
2021-12-14 9.50 9.90 9.50 9.75 3.6M
2021-12-13 9.40 9.55 9.35 9.50 1.4M
2021-12-09 9.50 9.50 9.35 9.40 1.5M
2021-12-08 9.40 9.55 9.40 9.55 1.5M
2021-12-07 9.20 9.40 9.15 9.40 2.0M
2021-12-03 9.30 9.40 9.20 9.20 1.6M
2021-12-02 9.30 9.45 9.25 9.35 1.3M
2021-12-01 9.25 9.45 9.15 9.35 2.2M
2021-11-30 9.80 9.85 9.10 9.15 9.3M
2021-11-29 9.85 9.90 9.45 9.55 5.1M
2021-11-26 9.95 10.20 9.80 9.85 5.8M
2021-11-25 9.95 10.10 9.95 9.95 2.4M
2021-11-24 10.10 10.10 9.90 9.95 2.5M
2021-11-23 9.85 10.10 9.80 10.00 3.3M
2021-11-22 10.10 10.10 9.85 9.85 3.7M
2021-11-19 10.00 10.10 9.85 10.00 3.4M
2021-11-18 10.00 10.20 10.00 10.00 4.0M
2021-11-17 9.95 10.10 9.85 10.00 5.5M
2021-11-16 9.70 10.00 9.60 9.95 9.7M
2021-11-15 9.50 9.75 9.45 9.75 12.2M
2021-11-12 9.30 9.30 9.20 9.30 0.5M
2021-11-11 9.30 9.30 9.20 9.25 0.8M
2021-11-10 9.10 9.30 9.10 9.25 1.1M
2021-11-09 9.10 9.15 9.10 9.10 0.4M
2021-11-08 9.20 9.20 9.05 9.15 0.7M
2021-11-05 9.10 9.20 9.10 9.20 0.2M
2021-11-04 9.05 9.15 9.05 9.10 1.0M
2021-11-03 9.15 9.15 9.05 9.05 0.6M
2021-11-02 9.20 9.20 9.05 9.05 1.1M
2021-11-01 9.25 9.25 9.10 9.15 0.8M
2021-10-29 9.25 9.25 9.15 9.20 0.4M
2021-10-28 9.25 9.25 9.10 9.25 1.7M
2021-10-27 9.25 9.30 9.20 9.25 0.4M
2021-10-26 9.25 9.30 9.20 9.25 0.5M
2021-10-25 9.25 9.30 9.25 9.25 0.5M
2021-10-21 9.30 9.35 9.20 9.20 2.3M
2021-10-20 9.30 9.35 9.25 9.35 1.2M
2021-10-19 9.30 9.35 9.30 9.35 0.6M
2021-10-18 9.40 9.40 9.30 9.35 0.9M
2021-10-15 9.40 9.50 9.35 9.35 1.0M
2021-10-14 9.40 9.50 9.40 9.40 1.1M
2021-10-12 9.40 9.40 9.30 9.40 0.4M
2021-10-11 9.40 9.45 9.30 9.40 0.8M
2021-10-08 9.30 9.50 9.30 9.40 0.7M
2021-10-07 9.35 9.35 9.25 9.35 0.8M
2021-10-06 9.35 9.35 9.25 9.30 1.1M
2021-10-05 9.25 9.35 9.20 9.30 0.6M
2021-10-04 9.25 9.30 9.25 9.25 0.6M
2021-10-01 9.30 9.30 9.20 9.25 0.9M
2021-09-30 9.30 9.40 9.25 9.30 0.5M
2021-09-29 9.30 9.40 9.30 9.35 0.6M
2021-09-28 9.40 9.40 9.30 9.30 0.7M
2021-09-27 9.55 9.55 9.30 9.35 1.6M
2021-09-23 9.65 9.65 9.40 9.45 1.8M
2021-09-22 9.50 9.65 9.40 9.60 1.9M
2021-09-21 9.40 9.40 9.25 9.40 2.5M
2021-09-20 9.50 9.55 9.45 9.45 0.8M
2021-09-17 9.60 9.65 9.50 9.50 2.2M
2021-09-16 9.55 9.70 9.50 9.60 2.8M
2021-09-15 9.75 9.75 9.50 9.55 2.2M
2021-09-14 9.55 9.80 9.45 9.70 4.8M
2021-09-13 9.45 9.55 9.40 9.45 1.5M
2021-09-10 9.55 9.55 9.40 9.50 1.2M
2021-09-09 9.50 9.60 9.50 9.55 0.9M
2021-09-08 9.60 9.60 9.45 9.55 1.0M
2021-09-07 9.55 9.65 9.45 9.55 1.5M
2021-09-06 9.70 9.70 9.55 9.55 2.9M
2021-09-03 9.65 9.75 9.60 9.70 1.2M
2021-09-02 9.75 9.80 9.55 9.70 2.1M
2021-09-01 9.90 9.90 9.60 9.75 3.1M
2021-08-31 9.75 10.00 9.70 9.90 6.1M
2021-08-30 9.50 9.80 9.40 9.75 4.6M
2021-08-27 9.40 9.55 9.40 9.45 2.4M
2021-08-26 9.50 9.50 9.35 9.50 1.5M
2021-08-25 9.60 9.70 9.55 9.55 1.7M
2021-08-24 9.55 9.65 9.55 9.60 1.2M
2021-08-23 9.45 9.65 9.45 9.55 3.1M
2021-08-20 9.40 9.55 9.35 9.45 1.1M
2021-08-19 9.35 9.50 9.35 9.45 1.1M
2021-08-18 9.25 9.35 9.20 9.35 0.6M
2021-08-17 9.15 9.30 9.15 9.25 0.9M
2021-08-16 9.30 9.35 9.05 9.20 2.6M
2021-08-13 9.50 9.60 9.30 9.35 1.3M
2021-08-11 9.60 9.65 9.50 9.50 1.3M
2021-08-10 9.60 9.65 9.55 9.60 0.8M
2021-08-09 9.65 9.70 9.60 9.60 1.0M
2021-08-06 9.65 9.80 9.55 9.55 1.9M
2021-08-05 9.80 9.85 9.65 9.65 1.2M
2021-08-04 9.90 9.90 9.75 9.75 0.9M
2021-08-03 9.65 9.90 9.65 9.90 1.2M
2021-08-02 9.55 9.70 9.55 9.65 0.8M
2021-07-30 9.60 9.95 9.50 9.70 2.5M
2021-07-29 9.75 9.80 9.60 9.60 1.4M
2021-07-27 9.80 9.90 9.75 9.75 0.5M
2021-07-23 9.80 9.90 9.75 9.75 0.8M
2021-07-22 9.90 9.95 9.80 9.80 0.7M
2021-07-21 9.85 9.90 9.80 9.85 0.9M
2021-07-20 9.90 10.00 9.80 9.85 2.0M
2021-07-19 9.95 10.20 9.90 10.00 2.2M
2021-07-16 10.10 10.20 10.00 10.00 1.1M
2021-07-15 10.10 10.20 10.00 10.10 1.6M
2021-07-14 9.80 10.10 9.70 10.10 2.0M
2021-07-13 9.60 9.85 9.60 9.85 0.9M
2021-07-12 9.75 9.80 9.60 9.60 1.0M
2021-07-09 9.45 9.70 9.40 9.70 2.3M
2021-07-08 9.85 9.90 9.55 9.55 5.0M
2021-07-07 10.10 10.10 9.95 10.00 1.2M
2021-07-06 10.00 10.20 10.00 10.10 1.7M
2021-07-05 10.10 10.20 10.00 10.00 0.8M
2021-07-02 10.10 10.40 10.00 10.10 5.8M
2021-07-01 10.10 10.20 10.00 10.00 1.0M
2021-06-30 10.00 10.20 9.95 10.00 1.6M
2021-06-29 9.85 10.10 9.85 10.00 1.4M
2021-06-28 9.80 9.95 9.75 9.90 1.4M
2021-06-25 10.10 10.20 9.85 9.90 4.6M
2021-06-24 10.10 10.20 9.90 10.10 2.3M
2021-06-23 10.10 10.30 10.00 10.10 1.5M
2021-06-22 10.10 10.20 10.00 10.10 2.5M
2021-06-21 10.10 10.30 9.95 10.10 4.4M
2021-06-18 10.40 10.40 10.20 10.30 1.5M
2021-06-17 10.30 10.40 10.20 10.40 2.5M
2021-06-16 10.50 10.50 10.30 10.40 2.0M
2021-06-15 10.60 10.70 10.40 10.50 3.4M
2021-06-14 10.70 10.80 10.40 10.60 3.6M
2021-06-11 10.60 10.80 10.60 10.70 1.4M
2021-06-10 10.70 10.90 10.50 10.60 3.5M
2021-06-09 10.60 10.80 10.60 10.60 1.7M
2021-06-08 10.70 10.80 10.50 10.60 1.7M
2021-06-07 10.70 10.90 10.60 10.70 4.1M
2021-06-04 10.50 10.80 10.50 10.60 2.7M
2021-06-02 10.70 10.70 10.30 10.50 6.5M
2021-06-01 10.80 10.90 10.70 10.70 3.2M
2021-05-31 10.70 11.20 10.70 10.80 9.7M
2021-05-28 10.70 11.00 10.60 10.70 5.2M
2021-05-27 10.90 11.00 10.50 10.70 11.1M
2021-05-25 10.40 11.20 10.40 11.00 19.7M
2021-05-24 10.30 10.60 10.20 10.30 5.2M
2021-05-21 10.40 10.50 10.20 10.20 4.6M
2021-05-20 10.40 11.00 10.10 10.20 24.8M
2021-05-19 10.50 10.50 10.10 10.20 4.3M
2021-05-18 10.70 10.70 10.30 10.40 5.8M
2021-05-17 9.75 10.60 9.70 10.60 13.0M
2021-05-14 9.80 9.90 9.65 9.70 1.3M
2021-05-13 9.90 10.00 9.20 9.75 3.8M
2021-05-12 9.85 10.10 9.85 10.00 2.2M
2021-05-11 9.95 10.10 9.85 9.90 3.1M
2021-05-10 9.95 10.20 9.85 10.00 3.0M
2021-05-07 10.00 10.10 9.85 9.95 2.1M
2021-05-06 9.90 10.10 9.80 9.95 2.6M
2021-05-05 10.20 10.20 9.70 9.90 5.3M
2021-04-30 10.20 10.30 10.10 10.20 2.1M
2021-04-29 10.10 10.30 10.10 10.20 1.7M
2021-04-28 10.00 10.30 10.00 10.10 2.7M
2021-04-27 10.00 10.20 9.95 10.00 2.2M
2021-04-26 9.95 10.10 9.90 9.95 4.2M
2021-04-23 10.10 10.20 9.90 9.90 3.1M
2021-04-22 10.30 10.40 10.10 10.10 1.8M
2021-04-21 10.20 10.40 10.10 10.30 3.0M
2021-04-20 10.10 10.20 10.00 10.10 2.5M
2021-04-19 10.20 10.30 10.00 10.30 4.0M
2021-04-16 10.00 10.10 9.70 9.95 4.9M
2021-04-12 10.20 10.30 10.00 10.10 2.7M
2021-04-09 10.20 10.40 10.20 10.20 2.5M
2021-04-08 10.20 10.50 10.20 10.20 5.7M
2021-04-07 10.50 10.60 10.20 10.20 4.6M
2021-04-05 11.00 11.10 10.60 10.70 4.8M
2021-04-02 11.10 11.20 11.00 11.00 1.7M
2021-04-01 11.10 11.30 11.00 11.10 2.8M
2021-03-31 11.10 11.10 10.90 11.00 2.2M
2021-03-30 10.90 11.20 10.80 11.00 4.1M
2021-03-29 11.00 11.00 10.70 10.80 4.0M
2021-03-26 11.30 11.30 10.80 10.80 7.4M
2021-03-25 11.70 11.80 11.10 11.10 13.2M
2021-03-24 10.90 11.60 10.80 11.50 21.5M
2021-03-23 10.80 11.00 10.60 11.00 4.9M
2021-03-22 10.90 11.00 10.50 10.80 5.9M
2021-03-19 11.00 11.30 10.90 10.90 10.7M
2021-03-18 10.90 11.20 10.80 11.20 23.7M
2021-03-17 10.10 10.60 10.10 10.40 13.3M
2021-03-16 10.10 10.20 10.00 10.00 2.2M
2021-03-15 10.00 10.20 10.00 10.10 4.8M
2021-03-12 10.50 10.50 9.95 10.00 17.8M
2021-03-11 10.00 10.70 10.00 10.50 17.6M
2021-03-10 9.95 10.20 9.95 9.95 5.5M
2021-03-09 9.95 10.20 9.95 10.00 5.8M
2021-03-08 10.10 10.20 9.90 9.90 3.8M
2021-03-05 10.20 10.20 9.95 9.95 3.2M
2021-03-04 10.20 10.30 10.00 10.10 3.5M
2021-03-03 9.95 10.20 9.95 10.20 3.5M
2021-03-02 10.10 10.20 9.90 9.95 6.5M
2021-03-01 10.60 10.60 10.00 10.10 4.9M
2021-02-25 10.90 11.10 10.70 10.70 4.2M
2021-02-24 10.70 11.00 10.70 10.80 1.0M
2021-02-23 10.60 10.90 10.50 10.80 1.8M
2021-02-22 11.10 11.10 10.50 10.60 5.1M
2021-02-19 10.80 11.00 10.60 11.00 3.2M
2021-02-18 11.30 11.40 10.60 10.90 7.6M
2021-02-17 11.50 11.80 11.30 11.30 7.5M
2021-02-16 11.40 11.60 11.20 11.50 3.0M
2021-02-15 11.60 11.60 11.20 11.30 3.1M
2021-02-11 11.70 11.80 11.40 11.50 4.5M
2021-02-10 11.20 11.80 11.20 11.80 11.3M
2021-02-09 11.10 11.40 10.90 11.20 5.0M
2021-02-08 11.50 11.60 10.90 11.10 7.1M
2021-02-05 11.70 11.70 11.40 11.40 3.5M
2021-02-04 11.70 11.90 11.30 11.60 7.2M
2021-02-03 11.90 12.20 11.50 11.50 16.9M
2021-02-02 10.80 11.80 10.60 11.70 20.9M
2021-02-01 11.10 11.20 10.70 10.70 9.6M
2021-01-29 10.60 11.10 10.50 10.90 13.3M
2021-01-28 10.10 10.80 10.10 10.40 7.1M
2021-01-27 9.80 10.40 9.65 10.30 6.0M
2021-01-26 9.90 10.00 9.80 9.80 4.1M
2021-01-25 9.90 10.00 9.80 10.00 2.1M
2021-01-22 10.40 10.40 9.95 10.00 6.3M
2021-01-21 10.90 10.90 10.50 10.50 3.1M
2021-01-20 11.00 11.20 10.80 10.90 3.9M
2021-01-19 11.40 11.40 11.10 11.10 7.3M
2021-01-18 10.70 11.20 10.70 11.10 15.3M
2021-01-15 10.60 10.70 10.40 10.60 4.0M
2021-01-14 10.90 11.00 10.40 10.50 13.4M
2021-01-13 9.60 10.60 9.60 10.60 12.8M
2021-01-12 9.45 9.70 9.40 9.60 2.9M
2021-01-11 9.50 9.65 9.35 9.40 1.9M
2021-01-08 9.70 9.90 9.50 9.50 2.9M
2021-01-07 9.35 9.70 9.30 9.60 4.2M
2021-01-06 9.55 9.60 9.25 9.25 3.8M
2021-01-05 9.60 9.60 9.40 9.45 4.7M
2021-01-04 9.50 9.85 9.50 9.60 3.3M