Union Bank of the Philippines (UBP)

UBP
🏛️ 필리핀 →
30.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 30.70 30.70 29.90 30.00 0.1M
2025-09-29 30.20 30.30 30.10 30.10 0.0M
2025-09-26 30.10 30.40 30.10 30.10 0.0M
2025-09-25 30.90 30.90 30.10 30.30 0.0M
2025-09-24 30.55 30.85 30.30 30.80 0.0M
2025-09-23 30.50 30.55 30.20 30.55 0.0M
2025-09-22 30.85 30.90 30.50 30.50 0.0M
2025-09-19 30.10 30.30 30.10 30.20 0.1M
2025-09-18 30.90 30.90 30.10 30.15 0.1M
2025-09-17 30.50 30.60 30.10 30.10 0.2M
2025-09-16 30.10 30.50 30.05 30.50 0.1M
2025-09-15 30.10 30.45 30.10 30.10 0.1M
2025-09-12 30.10 30.40 30.10 30.10 0.1M
2025-09-11 30.50 30.50 30.00 30.10 0.2M
2025-09-10 30.50 30.60 30.50 30.50 0.0M
2025-09-09 30.60 30.60 30.00 30.30 0.0M
2025-09-08 30.20 30.50 30.10 30.10 0.0M
2025-09-05 30.10 30.50 30.10 30.20 0.0M
2025-09-04 30.50 30.50 30.10 30.10 0.0M
2025-09-03 30.50 30.55 30.10 30.10 0.0M
2025-09-02 30.90 30.90 30.45 30.50 0.0M
2025-09-01 30.05 30.95 30.05 30.90 0.0M
2025-08-29 30.50 30.85 30.15 30.45 0.0M
2025-08-28 30.20 30.70 30.05 30.15 0.0M
2025-08-27 30.05 31.00 30.05 30.10 0.1M
2025-08-26 31.00 31.00 30.05 30.05 0.0M
2025-08-22 30.90 31.00 30.50 30.70 0.1M
2025-08-20 30.85 31.00 30.50 30.50 0.2M
2025-08-19 30.60 31.35 30.50 30.85 0.0M
2025-08-18 30.90 31.50 30.60 30.60 0.1M
2025-08-15 30.70 31.75 30.60 31.50 0.0M
2025-08-14 31.30 31.30 30.70 31.15 0.0M
2025-08-13 31.25 31.25 30.70 30.70 0.1M
2025-08-12 31.75 31.75 31.20 31.20 0.1M
2025-08-11 31.85 32.15 31.70 31.70 0.0M
2025-08-08 31.85 32.00 31.75 31.85 0.1M
2025-08-07 32.00 32.00 31.85 31.85 0.1M
2025-08-06 32.10 32.60 31.90 31.95 0.1M
2025-08-05 31.80 32.60 31.80 32.10 0.1M
2025-08-04 31.85 31.95 31.75 31.80 0.1M
2025-08-01 32.00 32.45 31.80 31.85 0.1M
2025-07-31 31.85 32.50 31.80 32.00 0.1M
2025-07-30 32.25 32.40 31.80 31.85 0.1M
2025-07-29 32.45 32.45 32.00 32.25 0.0M
2025-07-28 32.30 32.30 31.15 32.00 0.5M
2025-07-25 32.50 32.50 32.10 32.30 0.0M
2025-07-24 32.15 32.50 32.00 32.50 0.1M
2025-07-23 31.85 32.50 31.85 32.10 0.2M
2025-07-22 32.05 32.20 31.80 31.85 0.3M
2025-07-21 32.65 32.65 32.05 32.05 0.1M
2025-07-18 32.50 32.70 32.00 32.00 0.1M
2025-07-17 32.25 32.75 32.10 32.35 0.1M
2025-07-16 32.75 32.75 32.00 32.25 0.2M
2025-07-15 32.35 32.85 32.35 32.60 0.2M
2025-07-14 32.50 32.90 32.15 32.35 0.1M
2025-07-11 32.75 32.75 32.00 32.10 0.1M
2025-07-10 32.85 32.85 32.05 32.45 0.1M
2025-07-09 32.30 32.65 32.00 32.05 0.2M
2025-07-08 32.30 32.30 32.00 32.20 0.1M
2025-07-07 32.90 32.90 32.10 32.15 0.1M
2025-07-04 32.50 33.00 32.00 32.05 0.6M
2025-07-03 32.50 33.00 32.05 32.10 0.5M
2025-07-02 33.00 33.00 32.50 32.50 0.0M
2025-07-01 33.00 33.10 32.00 32.30 0.1M
2025-06-30 32.20 32.80 32.20 32.80 0.1M
2025-06-27 32.50 33.15 32.50 32.80 0.0M
2025-06-26 32.25 33.15 32.20 32.50 0.0M
2025-06-25 32.55 33.10 32.10 32.10 0.0M
2025-06-24 32.50 32.60 32.50 32.50 0.0M
2025-06-23 32.50 32.50 32.05 32.50 0.0M
2025-06-20 33.10 33.10 32.45 32.50 0.1M
2025-06-19 32.80 33.20 32.40 32.60 0.1M
2025-06-18 33.15 33.15 32.65 32.65 0.0M
2025-06-17 33.00 33.60 33.00 33.15 0.0M
2025-06-16 33.20 33.20 32.65 33.00 0.0M
2025-06-13 33.05 33.40 33.00 33.20 0.0M
2025-06-11 33.70 33.70 33.00 33.00 0.0M
2025-06-10 33.50 33.65 33.00 33.00 0.1M
2025-06-09 33.00 33.50 32.75 33.50 0.1M
2025-06-05 33.20 33.20 32.75 33.00 0.0M
2025-06-04 33.00 33.50 32.60 33.20 0.0M
2025-06-03 33.15 33.40 33.15 33.15 0.0M
2025-06-02 33.05 34.50 33.00 33.15 0.1M
2025-05-30 33.10 33.30 33.00 33.05 0.0M
2025-05-29 33.15 33.15 33.00 33.05 0.0M
2025-05-28 33.70 33.70 33.10 33.15 0.0M
2025-05-27 33.20 33.95 33.05 33.70 0.0M
2025-05-26 33.85 33.85 33.10 33.20 0.0M
2025-05-23 33.90 34.50 33.85 34.10 0.0M
2025-05-22 34.20 34.20 33.90 33.95 0.1M
2025-05-21 34.00 34.00 33.75 34.00 0.0M
2025-05-20 34.55 34.55 34.05 34.05 0.0M
2025-05-19 34.10 34.95 34.10 34.60 0.0M
2025-05-16 34.50 34.50 34.00 34.10 0.1M
2025-05-15 34.50 34.65 34.05 34.25 0.2M
2025-05-14 34.45 35.00 34.00 34.80 0.1M
2025-05-13 33.10 34.50 33.10 34.50 0.2M
2025-05-09 32.20 33.00 32.10 32.10 0.1M
2025-05-08 32.50 32.50 32.25 32.25 0.3M
2025-05-07 32.25 32.40 32.25 32.25 0.1M
2025-05-06 32.15 32.30 32.15 32.15 0.1M
2025-05-05 32.35 32.35 32.15 32.15 0.1M
2025-05-02 32.20 32.40 32.15 32.35 0.1M
2025-04-30 32.05 32.45 32.05 32.30 0.0M
2025-04-29 32.40 32.50 32.10 32.45 0.5M
2025-04-28 32.40 32.50 32.00 32.00 0.2M
2025-04-25 32.35 33.30 32.35 32.60 0.1M
2025-04-24 32.55 33.45 32.00 32.45 0.1M
2025-04-23 32.90 32.95 32.50 32.55 0.1M
2025-04-22 32.50 33.50 32.50 33.50 0.0M
2025-04-21 33.00 33.60 32.00 32.80 0.1M
2025-04-16 32.60 33.00 32.50 32.65 0.1M
2025-04-15 32.65 33.40 32.65 33.00 0.0M
2025-04-14 33.00 33.00 32.55 32.65 0.1M
2025-04-11 33.00 33.70 32.70 32.70 0.1M
2025-04-10 33.35 34.10 32.80 32.80 0.1M
2025-04-08 33.05 33.50 32.85 33.10 0.1M
2025-04-07 33.50 33.50 33.00 33.05 0.1M
2025-04-04 33.50 33.80 33.00 33.50 0.1M
2025-04-03 33.20 33.95 33.20 33.60 0.0M
2025-04-02 33.05 34.00 33.05 33.95 0.0M
2025-03-31 33.95 33.95 32.75 33.00 0.3M
2025-03-28 33.45 34.05 33.45 33.95 0.1M
2025-03-27 33.45 33.90 33.40 33.45 0.0M
2025-03-26 33.05 33.50 33.05 33.25 0.0M
2025-03-25 34.00 34.00 33.00 33.00 0.1M
2025-03-24 34.00 34.00 33.05 34.00 0.0M
2025-03-21 33.50 34.90 33.00 34.30 0.0M
2025-03-20 32.90 33.30 32.85 33.30 0.1M
2025-03-19 33.00 33.00 32.85 32.90 0.1M
2025-03-18 33.25 33.25 32.85 32.90 0.0M
2025-03-17 33.20 33.50 33.00 33.00 0.1M
2025-03-14 32.90 33.50 32.90 33.20 0.1M
2025-03-13 34.00 34.00 32.95 32.95 0.2M
2025-03-12 33.90 33.90 33.20 33.25 0.1M
2025-03-11 34.35 34.35 33.90 33.90 0.1M
2025-03-10 34.25 34.50 34.25 34.45 0.1M
2025-03-07 34.50 34.50 34.25 34.25 0.0M
2025-03-06 34.10 34.50 34.05 34.50 0.0M
2025-03-05 34.05 34.45 34.05 34.05 0.1M
2025-03-04 34.50 34.50 34.35 34.40 0.1M
2025-03-03 34.50 34.55 34.35 34.45 0.1M
2025-02-28 35.00 35.05 34.50 34.50 0.0M
2025-02-27 35.25 35.90 34.65 35.00 0.0M
2025-02-26 33.95 34.75 33.95 34.75 0.0M
2025-02-25 35.00 35.00 33.85 33.95 0.0M
2025-02-24 35.90 35.90 35.00 35.00 0.0M
2025-02-21 36.20 36.20 35.90 36.00 0.1M
2025-02-20 35.50 36.00 35.40 36.00 0.3M
2025-02-19 35.75 35.85 35.40 35.40 0.0M
2025-02-18 35.85 35.85 35.40 35.70 0.0M
2025-02-17 35.75 35.90 35.20 35.75 0.0M
2025-02-14 35.85 35.85 34.20 35.75 0.2M
2025-02-13 36.00 36.30 36.00 36.00 0.2M
2025-02-12 36.00 36.10 35.95 36.00 0.1M
2025-02-11 36.00 36.10 35.95 36.00 0.1M
2025-02-10 36.35 36.35 36.00 36.00 0.1M
2025-02-07 36.35 36.35 36.10 36.20 0.0M
2025-02-06 36.10 36.65 36.00 36.05 0.1M
2025-02-05 36.00 36.50 35.95 36.10 0.1M
2025-02-04 35.20 36.00 35.20 35.95 0.0M
2025-02-03 34.30 35.40 34.30 35.15 0.0M
2025-01-31 34.05 34.45 34.05 34.45 0.2M
2025-01-30 34.85 34.85 34.00 34.05 0.1M
2025-01-28 35.40 35.40 34.55 34.85 0.0M
2025-01-27 36.00 36.00 34.50 35.50 0.0M
2025-01-24 35.90 35.90 35.05 35.50 0.0M
2025-01-23 35.60 35.90 35.30 35.50 0.0M
2025-01-22 36.20 36.20 35.60 35.90 0.0M
2025-01-21 36.20 36.20 35.90 36.00 0.0M
2025-01-20 36.50 36.50 35.80 36.25 0.0M
2025-01-17 36.90 36.95 35.25 35.30 0.0M
2025-01-16 36.95 36.95 36.50 36.90 0.0M
2025-01-15 36.05 36.95 36.05 36.80 0.0M
2025-01-14 37.20 37.20 36.00 36.05 0.0M
2025-01-13 36.85 37.15 36.50 37.10 0.1M
2025-01-10 35.95 36.95 35.90 36.90 0.3M
2025-01-09 35.80 35.95 35.80 35.95 0.0M
2025-01-08 35.60 36.40 35.25 35.80 0.0M
2025-01-07 35.15 36.70 35.15 35.60 0.1M
2025-01-06 35.80 36.00 35.05 35.15 0.0M
2025-01-03 36.00 36.00 35.25 35.25 0.1M
2025-01-02 36.90 36.95 35.60 35.80 0.0M