마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:55 | 1.76 | 1.76 | 1.76 | 1.76 | 0.5K |
10:00 | 1.76 | 1.76 | 1.76 | 1.76 | 9.5K |
10:05 | 1.76 | 1.76 | 1.76 | 1.76 | 0.5K |
10:10 | 1.73 | 1.73 | 1.73 | 1.73 | 50.0K |
10:55 | 1.74 | 1.74 | 1.74 | 1.74 | 5.0K |
11:20 | 1.74 | 1.74 | 1.74 | 1.74 | 0.7K |
11:40 | 1.74 | 1.74 | 1.74 | 1.74 | 2.9K |
11:55 | 1.73 | 1.74 | 1.73 | 1.74 | 5.7K |
13:55 | 1.74 | 1.74 | 1.73 | 1.73 | 16.1K |
14:10 | 1.73 | 1.73 | 1.73 | 1.73 | 2.1K |
16:05 | 1.74 | 1.74 | 1.74 | 1.74 | 2.0K |
16:35 | 1.76 | 1.76 | 1.76 | 1.76 | 100.1K |
17:45 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0K |