Unique Engineering and Construction PCL (UNIQ)

UNIQ
🏛️ 태국 →
3.18
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-01 3.20 3.28 3.18 3.18 0.3M
2025-09-30 3.30 3.30 3.20 3.20 0.3M
2025-09-29 3.26 3.30 3.24 3.30 0.3M
2025-09-26 3.30 3.30 3.24 3.26 0.1M
2025-09-25 3.26 3.30 3.20 3.28 0.8M
2025-09-24 3.28 3.30 3.26 3.28 0.3M
2025-09-23 3.32 3.34 3.26 3.30 0.6M
2025-09-22 3.30 3.32 3.26 3.28 0.5M
2025-09-19 3.32 3.34 3.30 3.30 0.4M
2025-09-18 3.34 3.36 3.26 3.34 0.8M
2025-09-17 3.36 3.38 3.32 3.34 0.5M
2025-09-16 3.34 3.40 3.34 3.34 1.4M
2025-09-15 3.36 3.36 3.32 3.34 0.9M
2025-09-12 3.38 3.46 3.30 3.34 3.7M
2025-09-11 3.24 3.34 3.24 3.34 0.6M
2025-09-10 3.26 3.30 3.22 3.24 0.5M
2025-09-09 3.22 3.32 3.20 3.26 2.1M
2025-09-08 3.22 3.30 3.18 3.18 1.4M
2025-09-05 3.14 3.22 3.12 3.20 2.3M
2025-09-04 3.12 3.14 3.06 3.14 0.7M
2025-09-03 3.10 3.12 3.08 3.10 0.5M
2025-09-02 3.12 3.12 3.06 3.10 0.3M
2025-09-01 3.14 3.16 3.08 3.12 0.4M
2025-08-29 3.18 3.18 3.10 3.16 0.3M
2025-08-28 3.16 3.22 3.14 3.14 0.4M
2025-08-27 3.20 3.22 3.14 3.16 0.5M
2025-08-26 3.20 3.24 3.12 3.20 1.2M
2025-08-25 3.04 3.26 3.04 3.20 3.4M
2025-08-22 3.16 3.16 3.02 3.04 0.6M
2025-08-21 3.08 3.08 3.02 3.04 0.3M
2025-08-20 3.00 3.08 3.00 3.04 0.7M
2025-08-19 3.00 3.12 2.98 3.02 1.1M
2025-08-18 3.00 3.14 3.00 3.00 1.4M
2025-08-15 3.32 3.34 2.80 3.02 11.8M
2025-08-14 3.60 3.74 3.50 3.66 7.6M
2025-08-13 3.50 3.66 3.42 3.56 7.1M
2025-08-08 3.40 3.52 3.34 3.50 7.2M
2025-08-07 3.06 3.50 3.04 3.50 13.0M
2025-08-06 3.04 3.06 3.00 3.06 1.0M
2025-08-05 2.94 3.04 2.92 3.04 1.2M
2025-08-04 2.92 2.94 2.88 2.94 0.4M
2025-08-01 2.94 2.98 2.86 2.94 0.9M
2025-07-31 2.98 3.00 2.94 2.94 0.3M
2025-07-30 2.94 3.00 2.90 3.00 1.0M
2025-07-29 2.88 3.00 2.84 2.94 1.1M
2025-07-25 2.94 2.96 2.88 2.88 0.2M
2025-07-24 2.96 2.98 2.90 2.94 0.3M
2025-07-23 2.90 3.00 2.90 2.98 1.0M
2025-07-22 2.98 3.00 2.88 2.88 1.5M
2025-07-21 3.06 3.06 2.98 2.98 0.5M
2025-07-18 2.98 3.06 2.98 3.06 1.3M
2025-07-17 3.06 3.08 3.00 3.00 1.7M
2025-07-16 3.08 3.12 3.04 3.04 1.6M
2025-07-15 3.10 3.16 3.04 3.08 2.5M
2025-07-14 3.04 3.20 3.02 3.14 5.2M
2025-07-11 3.08 3.14 3.02 3.04 1.8M
2025-07-09 3.04 3.12 3.00 3.06 1.8M
2025-07-08 2.98 3.06 2.96 3.02 1.2M
2025-07-07 3.00 3.10 2.98 3.00 1.9M
2025-07-04 3.08 3.18 3.02 3.02 4.9M
2025-07-03 3.20 3.56 3.02 3.08 29.8M
2025-07-02 3.18 3.28 2.94 3.08 6.6M
2025-07-01 3.18 3.54 3.16 3.26 28.5M
2025-06-30 2.92 2.92 2.90 2.92 4.0M
2025-06-27 1.97 2.24 1.96 2.24 4.5M
2025-06-26 1.97 2.00 1.97 1.97 0.0M
2025-06-25 1.98 2.00 1.93 2.00 0.6M
2025-06-24 1.92 2.00 1.92 2.00 0.3M
2025-06-23 1.97 1.98 1.91 1.92 0.1M
2025-06-20 1.96 1.98 1.92 1.97 0.2M
2025-06-19 2.00 2.00 1.95 1.96 0.3M
2025-06-18 2.02 2.06 2.00 2.04 0.2M
2025-06-17 1.99 2.04 1.99 2.04 0.2M
2025-06-16 2.00 2.02 1.98 2.02 0.1M
2025-06-13 2.00 2.00 1.96 2.00 0.1M
2025-06-12 2.04 2.04 1.99 2.04 0.1M
2025-06-11 2.02 2.04 2.00 2.04 0.1M
2025-06-10 2.04 2.06 2.00 2.04 0.6M
2025-06-09 1.95 2.04 1.95 2.00 1.1M
2025-06-06 1.95 1.96 1.94 1.94 0.2M
2025-06-05 1.95 1.96 1.92 1.96 0.6M
2025-06-04 1.95 1.96 1.92 1.96 0.1M
2025-05-30 1.94 1.96 1.92 1.96 0.1M
2025-05-29 1.93 1.95 1.90 1.95 0.2M
2025-05-28 1.93 1.94 1.88 1.94 0.1M
2025-05-27 1.92 1.93 1.89 1.93 0.1M
2025-05-26 1.94 1.96 1.90 1.93 0.1M
2025-05-23 1.94 1.96 1.93 1.94 0.1M
2025-05-22 1.96 1.96 1.93 1.94 0.2M
2025-05-21 1.97 1.98 1.95 1.97 0.1M
2025-05-20 1.96 1.99 1.95 1.97 0.3M
2025-05-19 1.95 1.98 1.95 1.97 0.1M
2025-05-16 1.93 2.00 1.92 1.97 0.5M
2025-05-15 1.98 1.98 1.94 1.95 0.1M
2025-05-14 1.95 1.97 1.94 1.97 0.1M
2025-05-13 1.99 2.00 1.94 1.95 0.3M
2025-05-09 1.98 1.99 1.96 1.99 0.1M
2025-05-08 1.97 1.99 1.95 1.99 0.2M
2025-05-07 1.96 1.98 1.93 1.98 0.1M
2025-05-06 1.96 1.96 1.91 1.96 0.2M
2025-05-02 1.94 1.94 1.91 1.94 0.1M
2025-04-30 1.92 1.94 1.89 1.94 0.2M
2025-04-29 1.87 1.93 1.87 1.93 0.1M
2025-04-28 1.89 1.92 1.87 1.88 0.1M
2025-04-25 1.91 1.93 1.89 1.89 0.1M
2025-04-24 1.92 1.93 1.89 1.91 0.3M
2025-04-23 1.90 1.92 1.88 1.91 0.3M
2025-04-22 1.94 1.97 1.85 1.88 1.3M
2025-04-21 2.02 2.08 1.98 2.00 0.6M
2025-04-18 1.98 2.02 1.96 2.02 0.6M
2025-04-17 2.08 2.08 1.97 2.00 0.8M
2025-04-16 1.85 2.08 1.85 2.04 3.2M
2025-04-11 1.66 1.87 1.66 1.85 4.3M
2025-04-10 1.62 1.67 1.60 1.63 0.4M
2025-04-09 1.60 1.63 1.54 1.62 0.6M
2025-04-08 1.50 1.64 1.48 1.63 0.9M
2025-04-04 1.64 1.65 1.60 1.65 0.4M
2025-04-03 1.64 1.66 1.63 1.66 0.1M
2025-04-02 1.63 1.66 1.63 1.66 0.1M
2025-04-01 1.63 1.66 1.62 1.66 0.3M
2025-03-31 1.57 1.66 1.56 1.66 0.3M
2025-03-28 1.68 1.68 1.66 1.66 0.0M
2025-03-27 1.67 1.68 1.64 1.68 0.3M
2025-03-26 1.68 1.69 1.66 1.69 0.1M
2025-03-25 1.70 1.70 1.66 1.68 0.6M
2025-03-24 1.73 1.73 1.71 1.71 0.3M
2025-03-21 1.74 1.75 1.73 1.74 0.1M
2025-03-20 1.73 1.75 1.73 1.75 0.1M
2025-03-19 1.76 1.77 1.73 1.73 0.3M
2025-03-18 1.76 1.76 1.73 1.76 0.2M
2025-03-17 1.74 1.77 1.73 1.77 0.1M
2025-03-14 1.67 1.74 1.67 1.74 0.3M
2025-03-13 1.76 1.77 1.73 1.76 0.5M
2025-03-12 1.78 1.79 1.76 1.76 0.8M
2025-03-11 1.76 1.80 1.76 1.80 0.3M
2025-03-10 1.78 1.81 1.78 1.80 0.4M
2025-03-07 1.76 1.79 1.74 1.79 0.5M
2025-03-06 1.80 1.80 1.76 1.77 0.3M
2025-03-05 1.75 1.80 1.73 1.76 0.4M
2025-03-04 1.74 1.78 1.69 1.74 1.3M
2025-03-03 1.70 1.75 1.69 1.75 0.4M
2025-02-28 1.68 1.71 1.64 1.70 0.6M
2025-02-27 1.73 1.74 1.71 1.71 0.2M
2025-02-26 1.70 1.73 1.70 1.73 0.4M
2025-02-25 1.73 1.74 1.71 1.71 0.1M
2025-02-24 1.76 1.76 1.72 1.73 0.2M
2025-02-21 1.74 1.76 1.73 1.75 0.2M
2025-02-20 1.81 1.81 1.73 1.75 0.6M
2025-02-19 1.75 1.81 1.72 1.81 0.9M
2025-02-18 1.79 1.81 1.75 1.78 0.7M
2025-02-17 1.84 1.84 1.75 1.79 0.5M
2025-02-14 1.90 1.90 1.84 1.85 0.6M
2025-02-13 2.00 2.00 1.90 1.90 0.6M
2025-02-11 2.02 2.04 1.99 2.00 0.4M
2025-02-10 1.99 2.06 1.98 2.02 0.2M
2025-02-07 2.00 2.04 1.95 2.04 0.6M
2025-02-06 2.06 2.08 2.02 2.02 0.3M
2025-02-05 2.20 2.20 2.02 2.14 0.5M
2025-02-04 2.32 2.32 2.16 2.18 0.2M
2025-02-03 2.28 2.30 2.28 2.30 0.1M
2025-01-31 2.36 2.36 2.30 2.32 0.1M
2025-01-30 2.40 2.40 2.34 2.36 0.0M
2025-01-29 2.34 2.36 2.34 2.36 0.1M
2025-01-28 2.44 2.44 2.32 2.32 0.1M
2025-01-27 2.46 2.46 2.42 2.42 0.0M
2025-01-24 2.44 2.44 2.40 2.42 0.1M
2025-01-23 2.48 2.48 2.38 2.48 0.1M
2025-01-22 2.46 2.50 2.42 2.50 0.0M
2025-01-21 2.40 2.50 2.40 2.50 0.1M
2025-01-20 2.44 2.44 2.40 2.42 0.0M
2025-01-17 2.40 2.44 2.38 2.42 0.1M
2025-01-16 2.50 2.50 2.38 2.44 0.2M
2025-01-15 2.46 2.50 2.42 2.50 0.2M
2025-01-14 2.50 2.50 2.44 2.48 0.0M
2025-01-13 2.52 2.52 2.42 2.48 0.1M
2025-01-10 2.52 2.52 2.48 2.52 0.1M
2025-01-09 2.56 2.56 2.52 2.52 0.1M
2025-01-08 2.60 2.62 2.54 2.58 0.1M
2025-01-07 2.56 2.60 2.52 2.56 0.3M
2025-01-06 2.58 2.58 2.52 2.56 0.1M
2025-01-03 2.58 2.60 2.58 2.58 0.0M
2025-01-02 2.62 2.64 2.56 2.56 0.1M