마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:05 | 3.16 | 3.16 | 3.16 | 3.16 | 8.8K |
| 10:10 | 3.16 | 3.16 | 3.16 | 3.16 | 2.9K |
| 10:15 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 10:25 | 3.16 | 3.16 | 3.16 | 3.16 | 4.4K |
| 10:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 10:50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 11:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 11:05 | 3.16 | 3.16 | 3.14 | 3.14 | 0.6K |
| 11:10 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:25 | 3.14 | 3.14 | 3.14 | 3.14 | 4.2K |
| 11:35 | 3.12 | 3.12 | 3.12 | 3.12 | 4.1K |
| 11:40 | 3.12 | 3.14 | 3.12 | 3.14 | 9.2K |
| 11:45 | 3.10 | 3.14 | 3.10 | 3.14 | 7.1K |
| 11:50 | 3.12 | 3.12 | 3.12 | 3.12 | 4.0K |
| 11:55 | 3.12 | 3.12 | 3.12 | 3.12 | 2.3K |
| 12:25 | 3.12 | 3.12 | 3.12 | 3.12 | 8.2K |
| 14:00 | 3.10 | 3.10 | 3.10 | 3.10 | 22.6K |
| 14:10 | 3.12 | 3.12 | 3.12 | 3.12 | 50.1K |
| 14:20 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 14:30 | 3.12 | 3.12 | 3.12 | 3.12 | 2.4K |
| 14:40 | 3.12 | 3.12 | 3.12 | 3.12 | 6.0K |
| 14:45 | 3.12 | 3.12 | 3.10 | 3.10 | 12.7K |
| 14:50 | 3.10 | 3.10 | 3.10 | 3.10 | 3.0K |
| 15:05 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 15:10 | 3.10 | 3.10 | 3.10 | 3.10 | 19.1K |
| 15:15 | 3.10 | 3.14 | 3.10 | 3.14 | 16.8K |
| 15:20 | 3.14 | 3.16 | 3.14 | 3.16 | 58.9K |
| 15:25 | 3.16 | 3.16 | 3.16 | 3.16 | 27.6K |
| 15:30 | 3.16 | 3.16 | 3.16 | 3.16 | 1.3K |
| 15:35 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 15:40 | 3.14 | 3.14 | 3.14 | 3.14 | 8.3K |
| 16:00 | 3.12 | 3.12 | 3.12 | 3.12 | 24.5K |
| 16:05 | 3.12 | 3.12 | 3.12 | 3.12 | 1.5K |
| 16:15 | 3.12 | 3.12 | 3.12 | 3.12 | 10.9K |
| 16:20 | 3.14 | 3.14 | 3.14 | 3.14 | 1.6K |
| 16:25 | 3.12 | 3.14 | 3.12 | 3.12 | 2.9K |
| 16:35 | 3.16 | 3.16 | 3.16 | 3.16 | 15.1K |
| 17:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |