마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 3.20 | 3.20 | 3.20 | 3.20 | 40.7K |
| 10:00 | 3.20 | 3.22 | 3.20 | 3.22 | 63.7K |
| 10:05 | 3.22 | 3.22 | 3.22 | 3.22 | 16.1K |
| 10:10 | 3.22 | 3.22 | 3.22 | 3.22 | 23.7K |
| 10:15 | 3.22 | 3.22 | 3.22 | 3.22 | 5.1K |
| 10:20 | 3.22 | 3.26 | 3.22 | 3.24 | 104.6K |
| 10:25 | 3.24 | 3.30 | 3.24 | 3.26 | 305.3K |
| 10:30 | 3.26 | 3.28 | 3.26 | 3.28 | 11.5K |
| 10:35 | 3.28 | 3.28 | 3.26 | 3.26 | 153.5K |
| 10:40 | 3.26 | 3.26 | 3.24 | 3.24 | 10.4K |
| 10:45 | 3.26 | 3.26 | 3.24 | 3.26 | 36.8K |
| 10:50 | 3.24 | 3.24 | 3.24 | 3.24 | 39.3K |
| 10:55 | 3.26 | 3.26 | 3.26 | 3.26 | 32.2K |
| 11:00 | 3.26 | 3.26 | 3.26 | 3.26 | 6.6K |
| 11:15 | 3.26 | 3.26 | 3.26 | 3.26 | 3.5K |
| 11:25 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:30 | 3.24 | 3.26 | 3.24 | 3.26 | 8.8K |
| 11:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:45 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 12:00 | 3.24 | 3.24 | 3.24 | 3.24 | 15.0K |
| 12:20 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 12:25 | 3.24 | 3.24 | 3.24 | 3.24 | 30.6K |
| 13:55 | 3.24 | 3.24 | 3.24 | 3.24 | 7.6K |
| 14:00 | 3.24 | 3.24 | 3.24 | 3.24 | 12.4K |
| 14:10 | 3.24 | 3.24 | 3.24 | 3.24 | 15.0K |
| 14:25 | 3.22 | 3.22 | 3.22 | 3.22 | 121.0K |
| 14:30 | 3.20 | 3.20 | 3.20 | 3.20 | 3.0K |
| 14:35 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 14:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 14:50 | 3.20 | 3.20 | 3.20 | 3.20 | 17.1K |
| 15:10 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 15:35 | 3.22 | 3.22 | 3.22 | 3.22 | 16.5K |
| 15:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 15:45 | 3.22 | 3.22 | 3.22 | 3.22 | 34.4K |
| 15:55 | 3.22 | 3.22 | 3.22 | 3.22 | 22.0K |
| 16:00 | 3.22 | 3.22 | 3.22 | 3.22 | 4.2K |
| 16:05 | 3.20 | 3.20 | 3.20 | 3.20 | 50.2K |
| 16:10 | 3.20 | 3.20 | 3.20 | 3.20 | 22.6K |
| 16:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 16:20 | 3.20 | 3.20 | 3.20 | 3.20 | 31.4K |
| 16:25 | 3.20 | 3.20 | 3.18 | 3.20 | 29.7K |
| 16:35 | 3.18 | 3.18 | 3.18 | 3.18 | 69.8K |
| 17:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |