United States Copper Index Fund, LP (CPER)

CPER
🏛️ 미국 →
29.37
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.10 29.12 29.09 29.09 30.2K
09:31 29.07 29.08 29.07 29.08 0.5K
09:32 29.10 29.13 29.10 29.13 1.4K
09:33 29.14 29.15 29.14 29.15 1.0K
09:34 29.16 29.17 29.16 29.17 7.1K
09:35 29.18 29.18 29.18 29.18 0.3K
09:36 29.19 29.19 29.19 29.19 1.4K
09:37 29.18 29.18 29.18 29.18 6.2K
09:38 29.19 29.19 29.19 29.19 0.3K
09:39 29.18 29.18 29.15 29.15 5.4K
09:42 29.15 29.15 29.12 29.12 2.1K
09:43 29.15 29.15 29.15 29.15 1.1K
09:44 29.13 29.14 29.13 29.14 2.9K
09:47 29.16 29.16 29.16 29.16 1.6K
09:48 29.14 29.14 29.14 29.14 0.3K
09:49 29.15 29.15 29.13 29.13 0.6K
09:50 29.11 29.12 29.11 29.12 0.7K
09:51 29.10 29.10 29.10 29.10 0.6K
09:52 29.10 29.10 29.10 29.10 1.1K
09:53 29.11 29.11 29.11 29.11 0.2K
09:54 29.12 29.12 29.11 29.11 1.6K
09:55 29.12 29.12 29.11 29.11 1.0K
09:56 29.11 29.11 29.11 29.11 0.2K
09:57 29.12 29.12 29.12 29.12 0.3K
09:58 29.13 29.13 29.13 29.13 0.1K
09:59 29.14 29.14 29.14 29.14 0.4K
10:02 29.12 29.12 29.12 29.12 0.3K
10:03 29.14 29.17 29.14 29.17 0.8K
10:07 29.13 29.15 29.13 29.15 0.4K
10:09 29.14 29.14 29.14 29.14 0.6K
10:11 29.14 29.14 29.14 29.14 0.4K
10:13 29.15 29.15 29.15 29.15 0.3K
10:14 29.15 29.15 29.15 29.15 0.5K
10:15 29.18 29.18 29.18 29.18 4.5K
10:17 29.19 29.19 29.19 29.19 0.2K
10:18 29.19 29.19 29.12 29.12 2.9K
10:21 29.17 29.17 29.16 29.16 0.4K
10:22 29.15 29.15 29.15 29.15 1.1K
10:23 29.17 29.17 29.16 29.16 0.5K
10:24 29.18 29.18 29.18 29.18 1.3K
10:25 29.18 29.18 29.15 29.15 0.8K
10:26 29.15 29.16 29.15 29.16 1.2K
10:28 29.16 29.16 29.12 29.12 3.7K
10:30 29.12 29.12 29.12 29.12 1.8K
10:31 29.12 29.12 29.12 29.12 2.4K
10:32 29.11 29.11 29.11 29.11 1.3K
10:33 29.12 29.12 29.12 29.12 0.5K
10:34 29.13 29.14 29.13 29.14 1.2K
10:35 29.13 29.13 29.13 29.13 0.1K
10:36 29.12 29.14 29.12 29.14 1.6K
10:38 29.13 29.13 29.13 29.13 0.9K
10:39 29.16 29.16 29.16 29.16 0.2K
10:40 29.16 29.16 29.15 29.15 0.4K
10:42 29.16 29.17 29.14 29.14 1.5K
10:43 29.15 29.17 29.15 29.17 4.0K
10:48 29.22 29.22 29.22 29.22 0.5K
10:49 29.22 29.22 29.22 29.22 0.3K
10:50 29.20 29.20 29.20 29.20 0.3K
10:51 29.21 29.23 29.21 29.23 1.1K
10:52 29.23 29.24 29.22 29.24 1.4K
10:54 29.25 29.25 29.25 29.24 1.3K
10:55 29.25 29.25 29.24 29.24 1.8K
10:56 29.24 29.25 29.24 29.25 0.6K
10:57 29.23 29.26 29.23 29.26 0.6K
10:59 29.23 29.23 29.23 29.23 0.2K
11:00 29.23 29.23 29.23 29.23 0.8K
11:01 29.24 29.24 29.24 29.24 0.7K
11:02 29.24 29.24 29.23 29.23 1.0K
11:04 29.25 29.25 29.25 29.25 0.3K
11:05 29.27 29.27 29.27 29.27 1.4K
11:07 29.25 29.25 29.25 29.25 0.1K
11:08 29.26 29.27 29.26 29.27 0.8K
11:09 29.27 29.27 29.26 29.26 6.1K
11:11 29.25 29.25 29.25 29.25 0.2K
11:12 29.26 29.26 29.25 29.26 0.3K
11:13 29.27 29.27 29.27 29.27 1.2K
11:14 29.27 29.27 29.27 29.27 0.2K
11:15 29.26 29.26 29.25 29.25 1.1K
11:16 29.25 29.25 29.25 29.25 0.6K
11:17 29.25 29.25 29.25 29.25 1.0K
11:19 29.25 29.25 29.25 29.25 2.4K
11:20 29.27 29.27 29.27 29.27 0.5K
11:25 29.25 29.25 29.24 29.24 0.9K
11:27 29.23 29.23 29.22 29.22 0.5K
11:29 29.22 29.22 29.22 29.22 0.3K
11:32 29.25 29.25 29.25 29.25 0.2K
11:34 29.25 29.26 29.25 29.26 2.0K
11:37 29.25 29.25 29.25 29.25 2.9K
11:38 29.24 29.25 29.24 29.25 1.1K
11:40 29.24 29.24 29.24 29.24 0.2K
11:41 29.21 29.21 29.21 29.21 0.8K
11:43 29.21 29.21 29.21 29.21 0.6K
11:44 29.21 29.21 29.21 29.21 2.7K
11:45 29.21 29.21 29.21 29.21 0.4K
11:46 29.20 29.21 29.20 29.21 0.2K
11:47 29.21 29.21 29.21 29.21 1.3K
11:51 29.24 29.24 29.24 29.24 1.0K
11:52 29.24 29.24 29.24 29.24 1.0K
11:58 29.25 29.25 29.25 29.25 0.8K
12:03 29.24 29.24 29.24 29.24 0.1K
12:04 29.24 29.24 29.24 29.24 0.4K
12:05 29.24 29.24 29.24 29.24 0.3K
12:07 29.23 29.23 29.23 29.23 0.9K
12:08 29.22 29.22 29.22 29.22 0.2K
12:10 29.23 29.23 29.23 29.23 0.2K
12:11 29.23 29.23 29.23 29.23 0.4K
12:12 29.24 29.24 29.24 29.24 0.3K
12:15 29.26 29.26 29.26 29.26 1.9K
12:16 29.26 29.26 29.26 29.26 2.8K
12:17 29.26 29.26 29.26 29.26 0.5K
12:19 29.27 29.27 29.26 29.27 2.2K
12:24 29.29 29.32 29.29 29.32 0.2K
12:25 29.34 29.34 29.34 29.34 0.2K
12:27 29.37 29.37 29.37 29.37 0.1K
12:28 29.37 29.37 29.37 29.37 3.4K
12:30 29.38 29.38 29.37 29.37 0.4K
12:31 29.37 29.37 29.37 29.37 0.8K
12:33 29.38 29.38 29.38 29.38 0.6K
12:34 29.36 29.36 29.36 29.36 2.4K
12:36 29.39 29.39 29.39 29.39 0.9K
12:37 29.39 29.39 29.39 29.39 0.4K
12:38 29.38 29.38 29.38 29.38 1.0K
12:39 29.35 29.38 29.35 29.38 0.9K
12:42 29.35 29.35 29.35 29.35 2.1K
12:49 29.39 29.39 29.39 29.39 1.9K
12:50 29.37 29.37 29.37 29.37 1.1K
12:51 29.39 29.39 29.38 29.38 5.4K
12:52 29.36 29.39 29.36 29.38 2.7K
12:55 29.41 29.41 29.41 29.41 0.7K
12:56 29.41 29.42 29.41 29.42 1.2K
12:57 29.42 29.42 29.42 29.42 3.2K
12:58 29.41 29.42 29.41 29.42 4.1K
12:59 29.43 29.43 29.43 29.43 0.2K
13:00 29.44 29.44 29.44 29.44 1.3K
13:01 29.49 29.49 29.49 29.49 0.3K
13:03 29.43 29.43 29.43 29.43 0.5K
13:04 29.45 29.45 29.45 29.45 2.0K
13:07 29.45 29.45 29.45 29.45 0.5K
13:08 29.43 29.43 29.43 29.43 0.1K
13:09 29.45 29.45 29.45 29.45 0.2K
13:10 29.45 29.45 29.45 29.45 0.6K
13:11 29.43 29.43 29.43 29.43 0.6K
13:12 29.43 29.43 29.43 29.43 0.4K
13:14 29.44 29.44 29.44 29.44 1.5K
13:17 29.44 29.44 29.44 29.44 0.2K
13:18 29.45 29.45 29.45 29.45 0.5K
13:20 29.44 29.44 29.44 29.44 0.6K
13:21 29.45 29.45 29.45 29.45 5.2K
13:22 29.45 29.45 29.45 29.45 0.9K
13:23 29.45 29.45 29.45 29.45 0.3K
13:24 29.45 29.45 29.45 29.45 0.1K
13:25 29.45 29.45 29.45 29.45 0.1K
13:27 29.45 29.45 29.45 29.45 12.8K
13:28 29.44 29.44 29.44 29.44 3.8K
13:29 29.45 29.45 29.42 29.42 3.7K
13:31 29.43 29.43 29.43 29.43 0.3K
13:32 29.41 29.42 29.38 29.40 1.1K
13:33 29.40 29.40 29.40 29.40 0.7K
13:35 29.41 29.41 29.41 29.41 0.5K
13:36 29.40 29.41 29.40 29.41 0.3K
13:38 29.41 29.41 29.41 29.41 0.4K
13:39 29.41 29.41 29.41 29.41 0.3K
13:41 29.40 29.43 29.40 29.43 0.7K
13:42 29.43 29.43 29.43 29.43 0.1K
13:43 29.44 29.44 29.44 29.44 2.0K
13:44 29.44 29.44 29.44 29.44 1.2K
13:45 29.44 29.44 29.44 29.44 0.6K
13:46 29.44 29.44 29.44 29.44 0.1K
13:47 29.44 29.44 29.44 29.44 1.1K
13:49 29.40 29.40 29.40 29.40 2.0K
13:51 29.42 29.42 29.42 29.42 0.2K
13:53 29.43 29.43 29.43 29.43 0.2K
13:54 29.42 29.42 29.42 29.42 0.6K
13:56 29.39 29.39 29.39 29.39 4.7K
14:02 29.41 29.41 29.40 29.40 1.0K
14:03 29.39 29.39 29.39 29.39 0.2K
14:05 29.42 29.42 29.42 29.42 0.3K
14:09 29.41 29.41 29.41 29.41 0.2K
14:10 29.40 29.40 29.40 29.40 0.4K
14:15 29.40 29.40 29.40 29.40 0.3K
14:17 29.42 29.42 29.42 29.42 0.9K
14:19 29.45 29.45 29.44 29.44 2.3K
14:24 29.47 29.47 29.47 29.47 0.2K
14:25 29.47 29.48 29.47 29.48 0.6K
14:27 29.46 29.46 29.46 29.46 0.5K
14:32 29.45 29.45 29.45 29.45 0.7K
14:34 29.46 29.46 29.46 29.46 0.2K
14:38 29.45 29.45 29.45 29.45 0.2K
14:39 29.46 29.46 29.46 29.46 0.2K
14:41 29.47 29.49 29.47 29.49 0.3K
14:43 29.46 29.46 29.46 29.46 0.8K
14:44 29.48 29.48 29.48 29.48 0.4K
14:48 29.46 29.46 29.46 29.46 0.3K
14:51 29.49 29.49 29.46 29.46 0.4K
14:56 29.48 29.48 29.48 29.48 0.5K
14:59 29.48 29.48 29.48 29.48 0.1K
15:00 29.48 29.48 29.48 29.48 1.0K
15:03 29.48 29.48 29.48 29.48 0.2K
15:04 29.47 29.47 29.45 29.45 2.2K
15:05 29.45 29.45 29.45 29.44 0.4K
15:07 29.43 29.43 29.43 29.43 1.0K
15:09 29.41 29.41 29.41 29.41 0.2K
15:10 29.42 29.42 29.42 29.42 1.2K
15:13 29.45 29.45 29.45 29.45 0.2K
15:14 29.48 29.48 29.48 29.48 0.2K
15:17 29.45 29.45 29.45 29.45 0.4K
15:18 29.46 29.46 29.46 29.46 1.1K
15:20 29.45 29.45 29.45 29.45 0.4K
15:25 29.45 29.45 29.45 29.45 0.8K
15:30 29.41 29.41 29.41 29.41 1.9K
15:32 29.41 29.41 29.39 29.40 12.6K
15:34 29.40 29.40 29.40 29.40 0.8K
15:35 29.42 29.42 29.42 29.42 0.4K
15:36 29.42 29.42 29.41 29.41 0.3K
15:38 29.42 29.42 29.42 29.41 0.2K
15:40 29.41 29.41 29.41 29.41 0.2K
15:42 29.40 29.40 29.40 29.40 0.2K
15:43 29.40 29.40 29.40 29.40 0.5K
15:44 29.40 29.40 29.40 29.40 0.5K
15:47 29.41 29.41 29.40 29.40 1.4K
15:48 29.41 29.41 29.41 29.40 0.2K
15:50 29.44 29.44 29.41 29.41 0.9K
15:52 29.41 29.41 29.41 29.41 4.8K
15:53 29.42 29.42 29.42 29.42 7.8K
15:54 29.42 29.42 29.42 29.42 0.8K
15:55 29.41 29.43 29.41 29.41 13.4K
15:56 29.41 29.41 29.40 29.40 0.8K
15:57 29.41 29.41 29.41 29.41 0.4K
15:58 29.40 29.41 29.40 29.41 1.9K
15:59 29.43 29.43 29.37 29.37 3.7K
날짜 시가 고가 저가 종가 거래량
2025-09-26 29.15 29.49 29.05 29.37 0.3M
2025-09-25 29.67 29.75 29.25 29.51 0.7M
2025-09-24 29.09 29.85 29.02 29.70 0.8M
2025-09-23 28.61 28.62 28.50 28.62 0.3M
2025-09-22 28.47 28.66 28.37 28.62 0.3M
2025-09-19 28.45 28.63 28.39 28.58 0.1M
2025-09-18 28.31 28.37 28.20 28.34 0.1M
2025-09-17 28.46 28.70 28.22 28.42 0.2M
2025-09-16 28.95 29.04 28.84 28.95 0.2M
2025-09-15 28.74 29.07 28.73 29.03 0.1M
2025-09-12 28.59 28.77 28.57 28.60 0.2M
2025-09-11 28.33 28.80 28.32 28.80 0.4M
2025-09-10 28.24 28.45 28.23 28.33 0.3M
2025-09-09 28.17 28.18 27.98 28.13 0.1M
2025-09-08 27.97 28.10 27.95 28.03 0.5M
2025-09-05 28.17 28.22 27.85 27.94 0.2M
2025-09-04 28.16 28.24 28.02 28.08 0.1M
2025-09-03 28.37 28.57 28.29 28.36 0.2M
2025-09-02 28.08 28.55 27.96 28.49 0.3M
2025-08-29 28.02 28.22 27.93 28.13 0.2M
2025-08-28 27.79 28.06 27.71 27.93 0.1M
2025-08-27 27.46 27.68 27.37 27.66 0.2M
2025-08-26 27.91 27.94 27.78 27.93 0.2M
2025-08-25 27.87 28.00 27.78 27.86 0.1M
2025-08-22 27.77 27.92 27.69 27.77 0.4M
2025-08-21 27.66 27.77 27.60 27.77 0.3M
2025-08-20 27.57 27.74 27.55 27.66 0.2M
2025-08-19 27.80 27.80 27.52 27.57 0.2M
2025-08-18 27.83 27.94 27.70 27.84 0.5M
2025-08-15 27.99 28.05 27.85 27.92 0.3M
2025-08-14 27.84 28.03 27.69 27.99 0.2M
2025-08-13 28.11 28.16 27.90 27.95 0.4M
2025-08-12 27.95 28.20 27.93 28.06 0.4M
2025-08-11 27.69 27.75 27.54 27.69 0.2M
2025-08-08 27.66 27.95 27.58 27.77 0.5M
2025-08-07 27.59 27.65 27.27 27.48 0.3M
2025-08-06 27.45 27.54 27.34 27.46 0.3M
2025-08-05 27.44 27.47 27.16 27.21 0.4M
2025-08-04 27.67 27.81 27.49 27.72 0.6M
2025-08-01 27.50 27.68 27.27 27.57 0.8M
2025-07-31 27.14 27.66 27.08 27.45 2.4M
2025-07-30 34.71 35.94 28.19 28.24 3.3M
2025-07-29 35.00 35.25 34.74 35.00 0.2M
2025-07-28 35.55 35.66 33.71 34.79 0.4M
2025-07-25 35.81 35.99 35.52 35.84 0.2M
2025-07-24 36.13 36.29 35.86 36.17 0.2M
2025-07-23 36.33 36.69 35.87 36.10 0.2M
2025-07-22 35.15 35.56 34.87 35.50 0.3M
2025-07-21 34.87 34.95 34.66 34.94 0.2M
2025-07-18 34.43 34.75 34.30 34.66 0.2M
2025-07-17 34.03 34.23 33.92 34.15 0.1M
2025-07-16 34.23 34.39 33.88 34.18 0.3M
2025-07-15 34.28 34.70 34.08 34.31 0.1M
2025-07-14 34.04 34.39 33.80 34.28 0.2M
2025-07-11 34.37 34.82 34.16 34.51 0.3M
2025-07-10 34.70 34.83 34.45 34.80 0.3M
2025-07-09 34.55 34.55 33.54 34.30 0.6M
2025-07-08 31.13 35.00 30.88 33.77 1.0M
2025-07-07 31.09 31.31 31.00 31.15 0.3M
2025-07-03 32.10 32.12 31.77 31.91 0.2M
2025-07-02 31.88 32.29 31.88 32.24 0.1M
2025-07-01 32.00 32.14 31.51 31.57 0.1M
2025-06-30 31.49 31.65 31.31 31.64 0.1M
2025-06-27 31.30 31.76 31.12 31.67 0.2M
2025-06-26 31.66 31.92 31.58 31.70 0.3M
2025-06-25 30.70 30.94 30.56 30.86 0.1M
2025-06-24 30.51 30.70 30.28 30.69 0.3M
2025-06-23 30.10 30.75 30.07 30.65 0.2M
2025-06-20 30.25 30.34 30.03 30.29 0.1M
2025-06-18 30.30 30.42 30.13 30.35 0.1M
2025-06-17 30.12 30.23 29.88 29.96 0.2M
2025-06-16 30.21 30.37 30.10 30.20 0.1M
2025-06-13 29.84 30.18 29.69 29.77 0.2M
2025-06-12 30.00 30.35 30.00 30.26 0.3M
2025-06-11 30.24 30.33 29.96 30.02 0.4M
2025-06-10 30.67 30.79 30.52 30.70 0.1M
2025-06-09 30.70 30.89 30.61 30.68 0.1M
2025-06-06 30.87 30.88 30.20 30.23 0.1M
2025-06-05 31.50 31.62 30.73 30.76 0.2M
2025-06-04 30.50 30.80 30.40 30.51 0.2M
2025-06-03 30.32 30.42 30.15 30.39 0.1M
2025-06-02 30.44 30.73 30.20 30.37 0.2M
2025-05-30 29.20 29.38 29.07 29.36 0.1M
2025-05-29 29.42 29.45 29.14 29.16 0.1M
2025-05-28 29.37 29.37 29.15 29.21 0.1M
2025-05-27 30.00 30.04 29.55 29.65 0.3M
2025-05-23 29.33 30.50 29.27 30.39 0.2M
2025-05-22 29.06 29.34 28.87 29.23 0.1M
2025-05-21 29.28 29.38 29.07 29.21 0.2M
2025-05-20 28.80 29.25 28.80 29.24 0.2M
2025-05-19 28.86 29.20 28.86 29.09 0.2M
2025-05-16 28.83 28.91 28.54 28.61 0.1M
2025-05-15 28.90 29.33 28.80 29.27 0.1M
2025-05-14 29.26 29.26 28.91 29.00 0.2M
2025-05-13 28.93 29.55 28.92 29.41 0.3M
2025-05-12 28.96 28.96 28.65 28.92 0.1M
2025-05-09 28.87 29.21 28.87 28.94 0.0M
2025-05-08 28.90 28.93 28.45 28.58 0.1M
2025-05-07 29.18 29.18 28.70 28.74 0.2M
2025-05-06 29.50 29.79 29.50 29.66 0.1M
2025-05-05 29.50 29.65 29.07 29.24 0.0M
2025-05-02 29.28 29.35 28.76 29.10 0.1M
2025-05-01 28.91 29.04 28.67 28.82 0.2M
2025-04-30 28.62 28.87 28.27 28.54 0.3M
2025-04-29 30.56 30.56 30.06 30.18 0.1M
2025-04-28 30.56 30.56 30.21 30.44 0.1M
2025-04-25 30.28 30.55 30.12 30.38 0.1M
2025-04-24 30.14 30.79 30.07 30.61 0.1M
2025-04-23 30.77 30.77 30.21 30.37 0.2M
2025-04-22 30.21 30.66 30.11 30.38 0.1M
2025-04-21 30.02 30.11 29.50 29.79 0.2M
2025-04-17 29.12 29.83 28.91 29.47 0.1M
2025-04-16 28.86 29.50 28.78 29.32 0.1M
2025-04-15 28.94 29.11 28.86 29.01 0.1M
2025-04-14 28.83 29.46 28.63 29.40 0.2M
2025-04-11 27.74 28.65 27.74 28.51 0.1M
2025-04-10 27.30 27.89 27.12 27.49 0.2M
2025-04-09 26.45 28.03 26.31 27.74 0.4M
2025-04-08 26.80 26.88 25.65 25.72 0.2M
2025-04-07 26.73 27.79 26.21 26.68 0.6M
2025-04-04 28.17 28.34 27.35 27.52 0.5M
2025-04-03 30.50 30.55 30.04 30.07 0.6M
2025-04-02 31.67 31.74 31.44 31.53 0.1M
2025-04-01 31.60 31.63 31.33 31.52 0.2M
2025-03-31 31.50 31.64 31.14 31.60 0.2M
2025-03-28 32.25 32.28 31.86 31.95 0.2M
2025-03-27 32.24 32.24 31.80 31.96 0.5M
2025-03-26 33.05 33.11 32.67 32.75 0.3M
2025-03-25 32.32 32.70 32.32 32.68 0.3M
2025-03-24 32.17 32.30 31.74 31.84 0.3M
2025-03-21 31.63 32.00 31.40 31.90 0.2M
2025-03-20 31.79 31.99 31.62 31.99 0.3M
2025-03-19 31.59 32.05 31.52 32.00 0.3M
2025-03-18 31.34 31.40 31.08 31.32 0.2M
2025-03-17 30.67 31.15 30.58 31.08 0.1M
2025-03-14 30.72 30.72 30.44 30.46 0.2M
2025-03-13 30.24 30.86 30.21 30.78 0.3M
2025-03-12 30.58 30.65 30.13 30.22 0.3M
2025-03-11 29.58 30.05 29.56 29.90 0.2M
2025-03-10 29.25 29.35 28.91 29.08 0.1M
2025-03-07 29.53 29.90 29.27 29.48 0.1M
2025-03-06 29.98 30.30 29.85 29.90 0.2M
2025-03-05 29.59 30.10 29.59 30.08 0.3M
2025-03-04 28.59 28.73 28.27 28.49 0.1M
2025-03-03 28.93 29.00 28.53 28.57 0.1M
2025-02-28 28.36 28.42 28.10 28.38 0.2M
2025-02-27 28.98 29.01 28.60 28.69 0.1M
2025-02-26 28.85 28.87 28.46 28.60 0.1M
2025-02-25 28.63 28.71 28.16 28.36 0.1M
2025-02-24 28.51 28.58 28.35 28.40 0.1M
2025-02-21 29.00 29.00 28.60 28.60 0.1M
2025-02-20 29.05 29.20 29.01 29.07 0.1M
2025-02-19 28.96 28.96 28.70 28.81 0.0M
2025-02-18 28.82 28.93 28.29 28.84 0.2M
2025-02-14 29.62 29.71 29.17 29.27 0.2M
2025-02-13 29.68 30.18 29.62 30.16 0.2M
2025-02-12 29.04 29.65 29.01 29.58 0.1M
2025-02-11 28.70 28.97 28.60 28.88 0.2M
2025-02-10 29.25 29.63 29.22 29.50 0.2M
2025-02-07 28.73 28.98 28.69 28.90 0.2M
2025-02-06 28.04 28.10 27.78 28.09 0.1M
2025-02-05 27.45 28.00 27.45 27.93 0.2M
2025-02-04 27.25 27.50 27.24 27.48 0.2M
2025-02-03 26.84 27.23 26.76 27.16 0.1M
2025-01-31 26.91 27.00 26.76 26.85 0.0M
2025-01-30 27.11 27.28 27.09 27.17 0.0M
2025-01-29 26.81 27.07 26.81 26.90 0.0M
2025-01-28 26.81 26.87 26.68 26.69 0.1M
2025-01-27 26.81 26.87 26.59 26.63 0.0M
2025-01-24 27.22 27.26 27.03 27.15 0.2M
2025-01-23 27.00 27.21 26.90 27.13 0.1M
2025-01-22 27.15 27.15 26.84 27.00 0.1M
2025-01-21 27.00 27.23 26.95 27.23 0.1M
2025-01-17 27.46 27.50 27.25 27.25 0.3M
2025-01-16 27.63 27.80 27.56 27.75 0.2M
2025-01-15 27.40 27.63 27.33 27.60 0.2M
2025-01-14 27.11 27.27 27.08 27.24 0.1M
2025-01-13 26.87 27.19 26.87 27.08 0.1M
2025-01-10 27.31 27.33 26.83 26.89 0.1M
2025-01-08 26.44 26.75 26.44 26.74 0.0M
2025-01-07 26.27 26.31 26.10 26.21 0.0M
2025-01-06 25.84 26.26 25.84 26.00 0.2M
2025-01-03 25.36 25.59 25.35 25.55 0.0M
2025-01-02 25.16 25.32 25.12 25.32 0.3M