UNITIL Corp (UTL)

UTL
🏛️ 미국 →
46.77
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:10 52.34 52.34 52.34 52.34 2.6K
10:23 52.32 52.32 52.32 52.32 0.9K
10:52 52.58 52.58 52.58 52.58 0.4K
11:07 52.59 52.59 52.59 52.59 0.6K
11:12 52.32 52.32 52.32 52.32 2.0K
11:36 52.23 52.23 52.23 52.23 1.0K
11:58 51.99 51.99 51.99 51.99 0.6K
12:03 52.08 52.08 52.08 52.08 0.6K
12:22 52.25 52.25 52.25 52.25 0.2K
12:31 52.22 52.22 52.22 52.22 0.8K
12:41 52.02 52.02 52.02 52.02 0.3K
12:42 51.97 51.97 51.97 51.97 0.3K
12:46 51.94 51.94 51.94 51.94 0.3K
12:51 51.90 51.90 51.90 51.90 1.7K
13:28 52.05 52.09 52.05 52.09 0.4K
13:30 52.06 52.06 52.06 52.06 0.2K
13:36 51.99 51.99 51.99 51.99 0.5K
13:39 52.02 52.02 52.02 52.02 0.7K
13:40 52.04 52.04 52.04 52.04 0.2K
14:02 52.04 52.04 52.04 52.04 0.2K
14:12 52.11 52.11 52.11 52.11 0.2K
14:14 51.99 51.99 51.99 51.99 0.8K
14:20 51.90 51.90 51.90 51.90 0.4K
14:23 51.88 51.99 51.88 51.99 2.2K
14:24 52.02 52.02 52.02 52.02 0.1K
14:27 52.03 52.03 52.03 52.03 1.0K
14:39 52.01 52.01 52.01 52.01 0.2K
14:45 52.10 52.10 52.10 52.10 0.5K
14:58 51.98 51.98 51.98 51.98 0.7K
14:59 52.02 52.02 52.02 52.02 0.4K
15:01 52.04 52.04 52.04 52.04 0.5K
15:10 52.02 52.02 52.02 52.02 0.1K
15:11 51.97 52.02 51.97 52.02 0.9K
15:15 52.08 52.08 52.08 52.08 0.2K
15:16 52.14 52.14 52.14 52.14 0.2K
15:21 52.09 52.09 52.09 52.09 0.5K
15:27 52.15 52.15 52.15 52.15 1.4K
15:38 52.06 52.06 52.06 52.06 0.4K
15:39 52.13 52.13 52.13 52.13 0.7K
15:40 52.15 52.20 52.15 52.20 1.0K
15:41 52.21 52.28 52.21 52.28 2.0K
15:44 52.22 52.22 52.22 52.22 0.3K
15:47 52.19 52.19 52.19 52.19 0.5K
15:48 52.21 52.21 52.21 52.21 0.4K
15:49 52.20 52.20 52.20 52.20 0.4K
15:50 52.25 52.32 52.25 52.32 1.1K
15:51 52.32 52.32 52.32 52.32 0.7K
15:52 52.25 52.28 52.25 52.28 2.4K
15:55 52.40 52.40 52.38 52.38 1.4K
15:56 52.38 52.43 52.38 52.43 1.3K
15:57 52.43 52.43 52.43 52.43 0.5K
15:58 52.43 52.43 52.41 52.43 1.8K
15:59 52.40 52.48 52.40 52.48 15.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음