UNITIL Corp (UTL)

UTL
🏛️ 미국 →
46.68
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.55 54.55 54.55 54.55 1.3K
09:34 54.04 54.04 54.04 54.04 1.7K
09:37 53.34 53.34 53.34 53.34 0.6K
09:49 53.01 53.01 53.01 53.01 0.2K
09:51 53.43 53.43 53.43 53.43 2.4K
09:58 53.68 53.68 53.68 53.68 0.7K
10:07 53.67 53.67 53.67 53.67 0.2K
10:25 53.47 53.47 53.47 53.47 0.4K
10:33 53.45 53.45 53.45 53.45 1.1K
11:03 53.15 53.15 53.15 53.15 2.7K
11:20 53.12 53.12 53.12 53.12 1.0K
11:25 53.19 53.19 53.19 53.19 1.0K
11:44 53.12 53.12 53.12 53.12 0.8K
12:01 53.14 53.14 53.14 53.14 0.3K
12:02 53.15 53.15 53.15 53.15 0.3K
12:24 53.04 53.04 53.04 53.04 0.2K
12:26 53.04 53.04 53.04 53.04 0.3K
12:30 53.09 53.19 53.09 53.19 1.0K
12:49 53.10 53.10 53.10 53.10 0.7K
13:09 53.27 53.27 53.23 53.23 1.4K
13:12 53.33 53.33 53.33 53.33 0.7K
13:18 53.32 53.32 53.25 53.25 0.8K
13:19 53.29 53.29 53.29 53.29 0.3K
13:33 53.43 53.43 53.43 53.43 1.5K
14:02 53.57 53.57 53.37 53.37 3.8K
14:04 53.43 53.43 53.43 53.43 0.3K
14:08 53.32 53.32 53.32 53.32 0.1K
14:12 53.32 53.32 53.32 53.32 0.2K
14:16 52.98 52.98 52.97 52.97 1.1K
14:21 53.04 53.04 53.04 53.04 0.6K
14:24 53.05 53.05 53.05 53.05 0.3K
14:29 52.61 52.75 52.61 52.75 0.6K
14:30 52.98 52.98 52.98 52.98 0.5K
14:33 52.84 52.84 52.84 52.84 1.1K
14:48 52.97 52.97 52.86 52.86 3.2K
14:55 52.74 52.74 52.74 52.74 0.1K
14:57 52.73 52.73 52.73 52.73 0.3K
14:59 52.86 52.86 52.86 52.86 0.6K
15:02 52.87 52.87 52.87 52.87 1.2K
15:16 52.86 52.86 52.86 52.86 1.3K
15:21 52.99 52.99 52.99 52.99 0.4K
15:22 52.83 52.83 52.83 52.83 0.8K
15:23 52.79 52.79 52.79 52.79 0.5K
15:31 52.76 52.76 52.76 52.76 0.4K
15:32 52.76 52.76 52.76 52.76 0.8K
15:38 52.75 52.75 52.75 52.75 0.1K
15:39 52.74 52.97 52.74 52.97 2.3K
15:40 52.97 52.97 52.97 52.97 0.6K
15:42 52.97 52.97 52.97 52.97 0.3K
15:43 52.97 52.97 52.97 52.97 0.3K
15:44 53.02 53.02 53.02 53.02 0.7K
15:46 53.13 53.13 53.11 53.11 0.9K
15:47 53.20 53.23 53.20 53.23 0.6K
15:48 53.16 53.16 53.07 53.07 1.6K
15:49 53.05 53.05 53.05 53.05 0.8K
15:51 53.18 53.18 53.18 53.18 0.7K
15:54 53.15 53.15 53.15 53.15 1.0K
15:55 53.05 53.05 53.03 53.03 2.5K
15:56 53.03 53.03 53.03 53.03 1.3K
15:57 53.03 53.03 53.01 53.02 0.6K
15:58 53.03 53.04 52.95 53.04 4.7K
15:59 53.05 53.05 52.90 52.91 18.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음