UNITIL Corp (UTL)

UTL
🏛️ 미국 →
46.68
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.67 51.67 51.67 51.67 1.1K
09:34 51.99 52.15 51.99 52.15 0.9K
09:44 51.99 51.99 51.99 51.99 0.6K
09:53 52.37 52.37 52.37 52.37 0.3K
09:55 52.40 52.40 52.37 52.37 0.9K
10:12 52.56 52.56 52.56 52.56 0.3K
10:17 52.56 52.56 52.49 52.49 2.5K
10:34 52.37 52.37 52.37 52.37 0.6K
10:50 52.46 52.46 52.46 52.46 1.9K
11:13 52.78 52.78 52.78 52.78 0.3K
11:19 52.78 52.78 52.78 52.78 0.6K
11:36 52.81 52.81 52.81 52.81 0.6K
11:47 52.64 52.64 52.64 52.64 0.5K
11:52 52.72 52.72 52.72 52.72 1.1K
12:02 52.74 52.74 52.74 52.74 0.3K
12:14 52.64 52.64 52.64 52.64 0.2K
12:18 52.80 52.87 52.80 52.87 1.4K
12:29 52.84 52.84 52.84 52.84 0.1K
12:30 52.84 52.84 52.84 52.84 0.5K
12:32 52.84 52.84 52.84 52.84 0.3K
12:38 52.80 52.80 52.80 52.80 1.6K
13:08 52.37 52.37 52.37 52.37 0.7K
13:09 52.39 52.39 52.39 52.39 0.3K
13:15 52.59 52.59 52.58 52.58 0.5K
13:16 52.58 52.58 52.58 52.58 1.1K
13:30 53.26 53.26 53.26 53.26 0.5K
13:49 52.90 52.90 52.84 52.84 1.1K
13:53 53.12 53.12 53.12 53.12 0.3K
13:54 52.83 52.83 52.83 52.83 0.5K
13:58 53.05 53.05 53.05 53.05 0.2K
14:03 52.95 52.95 52.95 52.95 1.2K
14:20 52.78 52.78 52.78 52.78 0.1K
14:21 52.77 52.77 52.77 52.77 2.6K
14:48 52.82 52.82 52.82 52.82 0.3K
14:53 52.44 52.44 52.44 52.44 0.7K
15:02 52.84 52.84 52.84 52.84 0.5K
15:10 52.82 52.87 52.82 52.87 0.7K
15:11 52.87 52.87 52.87 52.87 0.9K
15:24 52.98 52.98 52.98 52.98 0.7K
15:32 53.02 53.02 53.02 53.02 1.0K
15:34 53.04 53.04 53.04 53.04 0.3K
15:35 53.08 53.08 53.08 53.08 0.4K
15:40 53.08 53.08 53.08 53.08 0.5K
15:47 53.08 53.08 53.08 53.08 1.1K
15:51 53.14 53.14 53.14 53.14 1.5K
15:53 53.19 53.19 53.19 53.19 1.5K
15:56 53.13 53.13 53.13 53.13 0.5K
15:57 53.14 53.14 53.14 53.14 0.5K
15:58 53.24 53.24 53.23 53.24 4.9K
15:59 53.32 53.32 53.30 53.30 17.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음