UNITIL Corp (UTL)

UTL
🏛️ 미국 →
47.28
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:43 52.16 52.16 52.16 52.16 1.1K
09:55 52.51 52.51 52.51 52.51 0.2K
10:11 51.83 51.83 51.83 51.83 0.1K
10:12 52.14 52.14 52.08 52.08 0.5K
10:17 51.86 51.86 51.86 51.86 0.2K
10:21 51.88 51.88 51.66 51.66 1.9K
10:28 51.89 51.89 51.89 51.89 0.2K
10:29 51.93 51.94 51.93 51.94 0.9K
10:31 51.94 51.94 51.94 51.94 0.2K
10:32 51.94 51.94 51.94 51.94 0.1K
10:36 51.91 51.91 51.91 51.91 0.1K
10:37 51.98 51.98 51.98 51.98 0.2K
10:38 51.92 51.98 51.92 51.98 0.4K
10:39 51.98 52.02 51.98 52.02 0.7K
10:40 52.02 52.06 51.93 51.93 3.3K
10:41 52.01 52.01 51.87 51.87 5.6K
10:42 51.90 51.90 51.90 51.90 0.1K
10:43 51.99 52.08 51.94 51.94 2.3K
10:44 52.10 52.20 52.10 52.20 0.8K
10:58 52.38 52.38 52.38 52.38 0.5K
11:00 52.42 52.42 52.42 52.42 0.1K
11:05 52.62 52.62 52.50 52.50 1.5K
11:06 52.38 52.38 52.38 52.38 0.5K
11:13 52.62 52.68 52.59 52.68 4.4K
11:36 52.57 52.57 52.57 52.57 0.7K
11:37 52.81 52.81 52.81 52.81 0.8K
11:56 53.01 53.01 53.01 53.01 0.2K
11:57 53.03 53.03 53.03 53.03 2.0K
12:15 53.19 53.19 53.19 53.19 1.3K
12:23 53.09 53.09 53.09 53.09 0.2K
12:25 53.05 53.05 53.05 53.05 0.4K
12:29 53.06 53.06 53.06 53.06 0.7K
12:42 53.00 53.00 52.93 52.93 0.8K
12:46 52.82 52.82 52.82 52.82 1.7K
13:12 52.36 52.36 52.36 52.36 2.2K
13:37 52.96 52.96 52.96 52.96 0.9K
14:05 52.79 52.79 52.79 52.79 1.3K
14:53 52.93 52.93 52.93 52.93 0.2K
14:54 52.87 52.87 52.87 52.87 1.1K
15:00 53.01 53.01 53.01 53.01 0.4K
15:04 52.89 52.89 52.89 52.89 1.9K
15:22 52.88 52.88 52.88 52.88 1.5K
15:26 52.83 52.83 52.83 52.83 0.8K
15:30 52.68 52.68 52.68 52.68 0.7K
15:31 52.64 52.64 52.64 52.64 0.5K
15:35 52.67 52.67 52.67 52.67 0.8K
15:44 52.65 52.65 52.65 52.65 2.0K
15:49 52.76 52.77 52.70 52.70 1.1K
15:54 52.64 52.64 52.64 52.64 1.0K
15:55 52.68 52.68 52.68 52.68 1.0K
15:57 52.67 52.67 52.67 52.67 0.3K
15:58 52.67 52.67 52.67 52.67 2.0K
15:59 52.68 52.76 52.68 52.76 11.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음