UNITIL Corp (UTL)

UTL
🏛️ 미국 →
47.28
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.24 51.24 51.24 51.24 1.3K
09:39 51.24 51.24 51.24 51.24 0.2K
09:45 51.59 51.59 51.59 51.59 0.3K
09:55 51.89 51.89 51.56 51.56 1.1K
10:11 51.23 51.23 51.23 51.23 0.7K
10:17 51.16 51.16 51.16 51.16 1.8K
10:57 51.51 51.51 51.51 51.51 1.6K
11:06 51.22 51.22 51.22 51.22 0.2K
11:09 51.34 51.34 51.34 51.34 0.4K
11:16 51.11 51.11 51.11 51.11 0.6K
11:18 51.03 51.03 51.03 51.03 0.5K
11:19 50.95 50.95 50.95 50.95 1.0K
11:31 51.23 51.23 51.23 51.23 0.4K
11:36 51.33 51.33 51.33 51.33 0.1K
11:42 51.08 51.08 51.08 51.08 0.7K
11:59 51.34 51.34 51.34 51.34 1.7K
12:36 51.54 51.54 51.54 51.54 0.6K
12:58 51.24 51.24 51.24 51.24 0.5K
13:06 51.23 51.23 51.23 51.23 0.9K
13:11 51.41 51.41 51.41 51.41 0.2K
13:14 51.49 51.49 51.49 51.49 0.3K
13:16 51.47 51.47 51.47 51.47 1.1K
13:48 51.47 51.47 51.47 51.47 0.7K
14:02 51.28 51.28 51.28 51.28 0.5K
14:08 51.34 51.34 51.34 51.34 0.2K
14:17 51.34 51.34 51.34 51.34 0.9K
14:25 51.19 51.19 51.07 51.07 2.4K
14:53 51.13 51.13 51.13 51.13 0.7K
14:57 51.18 51.18 51.18 51.18 0.3K
14:58 51.18 51.18 51.18 51.18 2.0K
15:02 51.17 51.17 51.17 51.17 0.4K
15:08 51.18 51.18 51.18 51.18 0.4K
15:14 51.25 51.25 51.12 51.18 1.9K
15:20 51.29 51.29 51.29 51.29 1.1K
15:23 51.28 51.28 51.28 51.28 0.4K
15:25 51.27 51.27 51.27 51.27 0.5K
15:26 51.35 51.35 51.35 51.35 0.3K
15:31 51.37 51.37 51.37 51.37 1.3K
15:38 51.30 51.30 51.30 51.30 0.9K
15:42 51.38 51.39 51.38 51.39 0.6K
15:46 51.31 51.31 51.31 51.31 1.5K
15:50 51.28 51.29 51.28 51.29 0.5K
15:52 51.25 51.25 51.25 51.25 0.6K
15:56 51.06 51.14 51.06 51.14 1.7K
15:58 51.11 51.11 51.11 51.11 2.1K
15:59 51.14 51.14 51.13 51.13 13.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음