유니트론텍 (142210)

142210
🏛️ 대한민국 →
6,120.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,660.00 5,730.00 5,660.00 5,730.00 7.7K
09:05 5,750.00 5,940.00 5,720.00 5,940.00 39.0K
09:10 5,910.00 5,990.00 5,910.00 5,920.00 42.8K
09:15 5,910.00 5,910.00 5,860.00 5,870.00 6.2K
09:20 5,880.00 5,880.00 5,840.00 5,850.00 5.4K
09:25 5,850.00 5,850.00 5,800.00 5,850.00 10.4K
09:30 5,840.00 5,930.00 5,830.00 5,860.00 14.9K
09:35 5,850.00 5,850.00 5,810.00 5,840.00 3.9K
09:40 5,840.00 5,840.00 5,810.00 5,840.00 1.2K
09:45 5,840.00 5,890.00 5,840.00 5,890.00 15.0K
09:50 5,890.00 5,960.00 5,870.00 5,870.00 7.5K
09:55 5,870.00 5,990.00 5,870.00 5,980.00 22.8K
10:00 5,980.00 6,090.00 5,970.00 6,090.00 85.1K
10:05 6,100.00 6,120.00 6,060.00 6,060.00 42.4K
10:10 6,060.00 6,080.00 6,000.00 6,030.00 20.4K
10:15 6,020.00 6,080.00 6,000.00 6,080.00 15.3K
10:20 6,040.00 6,100.00 6,040.00 6,100.00 27.0K
10:25 6,110.00 6,110.00 6,070.00 6,080.00 12.6K
10:30 6,070.00 6,090.00 6,060.00 6,060.00 4.5K
10:35 6,060.00 6,080.00 6,040.00 6,070.00 6.3K
10:40 6,070.00 6,090.00 6,040.00 6,040.00 9.5K
10:45 6,040.00 6,090.00 6,020.00 6,050.00 10.2K
10:50 6,050.00 6,060.00 6,040.00 6,050.00 8.4K
10:55 6,040.00 6,070.00 6,010.00 6,070.00 15.4K
11:00 6,070.00 6,090.00 6,060.00 6,090.00 6.6K
11:05 6,090.00 6,100.00 6,070.00 6,100.00 12.9K
11:10 6,090.00 6,110.00 6,090.00 6,100.00 13.5K
11:15 6,100.00 6,110.00 6,080.00 6,110.00 6.6K
11:20 6,110.00 6,110.00 6,090.00 6,100.00 11.4K
11:25 6,100.00 6,120.00 6,090.00 6,120.00 10.7K
11:30 6,120.00 6,150.00 6,110.00 6,140.00 30.9K
11:35 6,150.00 6,160.00 6,130.00 6,160.00 14.8K
11:40 6,150.00 6,190.00 6,150.00 6,190.00 32.9K
11:45 6,190.00 6,220.00 6,170.00 6,220.00 52.2K
11:50 6,220.00 6,240.00 6,190.00 6,220.00 20.6K
11:55 6,210.00 6,260.00 6,210.00 6,220.00 24.4K
12:00 6,230.00 6,250.00 6,200.00 6,200.00 10.8K
12:05 6,205.00 6,220.00 6,200.00 6,220.00 3.0K
12:10 6,210.00 6,220.00 6,200.00 6,210.00 4.3K
12:15 6,210.00 6,210.00 6,160.00 6,180.00 24.4K
12:20 6,180.00 6,190.00 6,150.00 6,170.00 3.4K
12:25 6,160.00 6,180.00 6,150.00 6,180.00 5.7K
12:30 6,160.00 6,190.00 6,160.00 6,160.00 4.1K
12:35 6,180.00 6,220.00 6,180.00 6,200.00 8.8K
12:40 6,200.00 6,240.00 6,200.00 6,240.00 14.2K
12:45 6,230.00 6,230.00 6,200.00 6,220.00 4.8K
12:50 6,230.00 6,230.00 6,200.00 6,200.00 5.4K
12:55 6,210.00 6,210.00 6,190.00 6,210.00 11.6K
13:00 6,220.00 6,240.00 6,210.00 6,220.00 8.6K
13:05 6,220.00 6,220.00 6,200.00 6,200.00 3.9K
13:10 6,200.00 6,210.00 6,170.00 6,180.00 4.6K
13:15 6,190.00 6,200.00 6,180.00 6,190.00 2.4K
13:20 6,190.00 6,200.00 6,180.00 6,200.00 5.7K
13:25 6,200.00 6,210.00 6,180.00 6,180.00 5.9K
13:30 6,200.00 6,210.00 6,190.00 6,200.00 6.6K
13:35 6,200.00 6,250.00 6,200.00 6,240.00 39.0K
13:40 6,240.00 6,260.00 6,230.00 6,240.00 9.3K
13:45 6,240.00 6,250.00 6,220.00 6,230.00 4.4K
13:50 6,230.00 6,230.00 6,140.00 6,180.00 20.4K
13:55 6,170.00 6,180.00 6,140.00 6,170.00 1.5K
14:00 6,170.00 6,170.00 6,140.00 6,150.00 3.1K
14:05 6,160.00 6,160.00 6,130.00 6,150.00 5.1K
14:10 6,150.00 6,160.00 6,120.00 6,150.00 7.6K
14:15 6,150.00 6,160.00 6,140.00 6,160.00 1.3K
14:20 6,160.00 6,170.00 6,150.00 6,160.00 1.4K
14:25 6,160.00 6,180.00 6,140.00 6,180.00 4.2K
14:30 6,180.00 6,190.00 6,170.00 6,170.00 4.2K
14:35 6,180.00 6,180.00 6,170.00 6,180.00 1.0K
14:40 6,180.00 6,180.00 6,120.00 6,140.00 11.8K
14:45 6,140.00 6,160.00 6,120.00 6,160.00 2.6K
14:50 6,160.00 6,170.00 6,120.00 6,150.00 7.1K
14:55 6,150.00 6,160.00 6,130.00 6,150.00 1.9K
15:00 6,150.00 6,170.00 6,150.00 6,150.00 4.4K
15:05 6,150.00 6,160.00 6,110.00 6,150.00 13.4K
15:10 6,140.00 6,180.00 6,140.00 6,180.00 19.7K
15:15 6,190.00 6,200.00 6,170.00 6,170.00 9.9K
15:25 6,170.00 6,170.00 6,170.00 6,170.00 17.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음