유니트론텍 (142210)

142210
🏛️ 대한민국 →
6,100.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,570.00 6,600.00 6,560.00 6,570.00 11.6K
09:05 6,580.00 6,610.00 6,510.00 6,580.00 34.5K
09:10 6,570.00 6,600.00 6,540.00 6,560.00 9.2K
09:15 6,550.00 6,560.00 6,470.00 6,490.00 24.1K
09:20 6,500.00 6,540.00 6,480.00 6,520.00 14.0K
09:25 6,520.00 6,540.00 6,490.00 6,540.00 14.1K
09:30 6,550.00 6,590.00 6,550.00 6,590.00 17.7K
09:35 6,590.00 6,600.00 6,560.00 6,570.00 8.4K
09:40 6,590.00 6,590.00 6,560.00 6,570.00 5.3K
09:45 6,560.00 6,570.00 6,540.00 6,550.00 3.9K
09:50 6,570.00 6,580.00 6,550.00 6,550.00 14.6K
09:55 6,570.00 6,580.00 6,570.00 6,580.00 2.7K
10:00 6,570.00 6,580.00 6,560.00 6,570.00 0.9K
10:05 6,560.00 6,570.00 6,530.00 6,530.00 4.9K
10:10 6,530.00 6,570.00 6,510.00 6,560.00 3.3K
10:15 6,530.00 6,560.00 6,510.00 6,510.00 1.4K
10:20 6,520.00 6,540.00 6,520.00 6,530.00 1.6K
10:25 6,530.00 6,530.00 6,500.00 6,530.00 2.3K
10:30 6,530.00 6,530.00 6,500.00 6,530.00 2.6K
10:35 6,530.00 6,530.00 6,510.00 6,530.00 1.5K
10:40 6,530.00 6,530.00 6,520.00 6,530.00 1.3K
10:45 6,530.00 6,550.00 6,520.00 6,550.00 6.1K
10:50 6,550.00 6,550.00 6,540.00 6,550.00 0.4K
10:55 6,540.00 6,550.00 6,520.00 6,550.00 0.6K
11:00 6,530.00 6,540.00 6,490.00 6,540.00 11.4K
11:05 6,540.00 6,540.00 6,520.00 6,540.00 0.9K
11:10 6,540.00 6,540.00 6,530.00 6,530.00 0.6K
11:15 6,520.00 6,540.00 6,520.00 6,540.00 0.3K
11:20 6,530.00 6,570.00 6,520.00 6,570.00 5.9K
11:25 6,560.00 6,570.00 6,560.00 6,570.00 1.1K
11:30 6,560.00 6,570.00 6,560.00 6,570.00 0.2K
11:35 6,550.00 6,570.00 6,550.00 6,570.00 0.6K
11:40 6,560.00 6,570.00 6,550.00 6,550.00 0.5K
11:45 6,570.00 6,570.00 6,540.00 6,560.00 2.4K
11:50 6,540.00 6,550.00 6,530.00 6,530.00 0.6K
11:55 6,530.00 6,530.00 6,520.00 6,520.00 0.4K
12:00 6,510.00 6,560.00 6,510.00 6,560.00 6.4K
12:05 6,560.00 6,560.00 6,540.00 6,560.00 1.0K
12:10 6,550.00 6,560.00 6,540.00 6,550.00 5.3K
12:15 6,540.00 6,550.00 6,540.00 6,550.00 0.2K
12:20 6,550.00 6,550.00 6,540.00 6,540.00 0.3K
12:25 6,540.00 6,550.00 6,540.00 6,550.00 5.4K
12:30 6,550.00 6,550.00 6,540.00 6,550.00 0.1K
12:35 6,540.00 6,560.00 6,540.00 6,560.00 0.9K
12:40 6,560.00 6,580.00 6,560.00 6,570.00 5.8K
12:45 6,550.00 6,580.00 6,550.00 6,550.00 16.5K
12:50 6,550.00 6,560.00 6,520.00 6,530.00 10.5K
12:55 6,590.00 6,850.00 6,550.00 6,820.00 287.7K
13:00 6,870.00 6,870.00 6,640.00 6,640.00 196.9K
13:05 6,640.00 6,650.00 6,600.00 6,640.00 49.0K
13:10 6,630.00 6,640.00 6,600.00 6,600.00 39.1K
13:15 6,600.00 6,620.00 6,580.00 6,580.00 17.9K
13:20 6,590.00 6,600.00 6,550.00 6,590.00 31.0K
13:25 6,590.00 6,600.00 6,560.00 6,560.00 9.4K
13:30 6,560.00 6,600.00 6,560.00 6,590.00 6.0K
13:35 6,600.00 6,640.00 6,590.00 6,620.00 7.7K
13:40 6,620.00 6,620.00 6,590.00 6,620.00 7.2K
13:45 6,620.00 6,640.00 6,610.00 6,640.00 10.9K
13:50 6,640.00 6,640.00 6,630.00 6,630.00 2.7K
13:55 6,640.00 6,640.00 6,610.00 6,630.00 6.4K
14:00 6,620.00 6,630.00 6,610.00 6,620.00 2.8K
14:05 6,610.00 6,630.00 6,610.00 6,630.00 3.6K
14:10 6,640.00 6,650.00 6,620.00 6,650.00 7.4K
14:15 6,650.00 6,650.00 6,610.00 6,610.00 4.9K
14:20 6,610.00 6,650.00 6,600.00 6,630.00 7.3K
14:25 6,650.00 6,650.00 6,620.00 6,640.00 2.5K
14:30 6,640.00 6,640.00 6,610.00 6,620.00 4.7K
14:35 6,630.00 6,630.00 6,620.00 6,620.00 2.0K
14:40 6,610.00 6,620.00 6,610.00 6,610.00 7.8K
14:45 6,610.00 6,610.00 6,600.00 6,610.00 3.1K
14:50 6,600.00 6,610.00 6,580.00 6,600.00 6.9K
14:55 6,610.00 6,610.00 6,580.00 6,600.00 6.0K
15:00 6,600.00 6,600.00 6,570.00 6,580.00 2.9K
15:05 6,580.00 6,600.00 6,570.00 6,590.00 5.0K
15:10 6,590.00 6,600.00 6,580.00 6,590.00 4.6K
15:15 6,600.00 6,650.00 6,590.00 6,620.00 16.1K
15:25 6,640.00 6,640.00 6,640.00 6,640.00 14.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음