Univanich Palm Oil PCL (UVAN)

UVAN
🏛️ 태국 →
11.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-28 8.15 8.20 8.10 8.20 0.3M
2023-12-27 8.25 8.25 8.15 8.20 0.4M
2023-12-26 8.15 8.25 8.15 8.25 0.2M
2023-12-25 8.15 8.20 8.15 8.20 0.1M
2023-12-22 8.15 8.20 8.15 8.20 0.2M
2023-12-21 8.20 8.20 8.15 8.20 0.2M
2023-12-20 8.15 8.25 8.15 8.20 0.2M
2023-12-19 8.15 8.20 8.05 8.20 0.8M
2023-12-18 8.15 8.20 8.10 8.15 0.3M
2023-12-15 8.15 8.25 8.15 8.15 0.5M
2023-12-14 8.10 8.25 8.10 8.15 0.7M
2023-12-13 8.20 8.25 8.00 8.15 1.0M
2023-12-12 8.25 8.25 8.10 8.20 1.0M
2023-12-08 8.25 8.30 8.20 8.25 0.3M
2023-12-07 8.30 8.30 8.25 8.30 0.2M
2023-12-06 8.30 8.35 8.25 8.30 0.4M
2023-12-04 8.30 8.35 8.25 8.35 0.2M
2023-12-01 8.30 8.30 8.20 8.30 0.2M
2023-11-30 8.20 8.30 8.20 8.30 0.3M
2023-11-29 8.25 8.25 8.20 8.25 0.2M
2023-11-28 8.20 8.30 8.20 8.25 0.1M
2023-11-27 8.20 8.25 8.15 8.20 0.1M
2023-11-24 8.30 8.30 8.20 8.25 0.1M
2023-11-23 8.30 8.30 8.20 8.30 0.2M
2023-11-22 8.20 8.35 8.20 8.25 0.3M
2023-11-21 8.20 8.25 8.15 8.20 0.2M
2023-11-20 8.25 8.25 8.15 8.15 0.1M
2023-11-17 8.20 8.30 8.15 8.20 0.2M
2023-11-16 8.20 8.25 8.15 8.25 0.2M
2023-11-15 8.10 8.25 8.05 8.15 0.5M
2023-11-14 8.15 8.15 8.05 8.10 0.4M
2023-11-13 8.20 8.20 8.10 8.15 0.3M
2023-11-10 8.30 8.30 8.10 8.20 0.7M
2023-11-09 8.30 8.30 8.25 8.30 0.2M
2023-11-08 8.30 8.35 8.20 8.30 0.2M
2023-11-07 8.30 8.35 8.25 8.30 0.1M
2023-11-06 8.35 8.35 8.30 8.30 0.2M
2023-11-03 8.35 8.35 8.30 8.35 0.2M
2023-11-02 8.30 8.35 8.25 8.35 0.3M
2023-11-01 8.25 8.35 8.20 8.30 0.3M
2023-10-31 8.30 8.30 8.20 8.25 0.2M
2023-10-30 8.30 8.30 8.25 8.25 0.1M
2023-10-27 8.30 8.30 8.20 8.30 0.5M
2023-10-26 8.35 8.35 8.30 8.30 0.3M
2023-10-25 8.35 8.40 8.35 8.40 0.2M
2023-10-24 8.30 8.40 8.25 8.35 0.4M
2023-10-20 8.35 8.35 8.25 8.35 0.2M
2023-10-19 8.35 8.40 8.30 8.35 0.1M
2023-10-18 8.45 8.45 8.35 8.40 0.3M
2023-10-17 8.30 8.45 8.30 8.40 0.2M
2023-10-16 8.40 8.40 8.25 8.35 0.5M
2023-10-12 8.35 8.40 8.30 8.40 0.2M
2023-10-11 8.35 8.40 8.30 8.35 0.3M
2023-10-10 8.45 8.45 8.30 8.35 0.2M
2023-10-09 8.40 8.50 8.35 8.45 0.9M
2023-10-06 8.40 8.40 8.30 8.30 0.5M
2023-10-05 8.30 8.45 8.20 8.35 0.6M
2023-10-04 8.10 8.30 8.00 8.25 0.6M
2023-10-03 8.20 8.20 8.10 8.10 0.5M
2023-10-02 8.20 8.25 8.15 8.20 0.3M
2023-09-29 8.20 8.25 8.15 8.20 0.3M
2023-09-28 8.25 8.25 8.20 8.20 0.1M
2023-09-27 8.20 8.25 8.15 8.25 0.3M
2023-09-26 8.25 8.30 8.20 8.20 0.3M
2023-09-25 8.25 8.45 8.20 8.25 1.8M
2023-09-22 8.20 8.30 8.15 8.25 0.3M
2023-09-21 8.15 8.25 8.15 8.25 0.2M
2023-09-20 8.25 8.25 8.15 8.15 0.4M
2023-09-19 8.20 8.30 8.20 8.30 0.3M
2023-09-18 8.30 8.30 8.15 8.20 0.7M
2023-09-15 8.35 8.35 8.30 8.30 0.1M
2023-09-14 8.20 8.35 8.20 8.30 0.6M
2023-09-13 8.25 8.30 8.20 8.20 0.5M
2023-09-12 8.15 8.30 8.15 8.30 0.3M
2023-09-11 8.25 8.25 8.20 8.20 0.5M
2023-09-08 8.35 8.35 8.25 8.25 0.2M
2023-09-07 8.35 8.35 8.25 8.30 0.3M
2023-09-06 8.40 8.40 8.30 8.35 0.2M
2023-09-05 8.30 8.40 8.30 8.40 0.5M
2023-09-04 8.30 8.40 8.30 8.40 0.6M
2023-09-01 8.40 8.40 8.30 8.30 0.4M
2023-08-31 8.40 8.50 8.35 8.35 0.9M
2023-08-30 8.30 8.40 8.30 8.40 0.4M
2023-08-29 8.35 8.40 8.30 8.30 0.6M
2023-08-28 8.35 8.40 8.30 8.35 0.7M
2023-08-25 8.25 8.40 8.25 8.35 0.8M
2023-08-24 8.25 8.30 8.20 8.25 1.1M
2023-08-23 8.65 8.65 8.45 8.55 1.5M
2023-08-22 8.55 8.60 8.45 8.50 0.9M
2023-08-21 8.45 8.55 8.40 8.50 0.8M
2023-08-18 8.45 8.50 8.35 8.40 1.2M
2023-08-17 8.40 8.60 8.35 8.55 0.8M
2023-08-16 8.40 8.45 8.25 8.40 1.2M
2023-08-15 8.15 8.40 8.15 8.40 1.3M
2023-08-11 8.65 8.75 8.10 8.25 4.2M
2023-08-10 8.80 8.95 8.55 8.65 1.3M
2023-08-09 8.95 9.00 8.80 8.85 1.0M
2023-08-08 9.15 9.20 8.95 8.95 1.5M
2023-08-07 9.05 9.20 9.05 9.20 1.1M
2023-08-04 9.20 9.25 9.05 9.05 1.1M
2023-08-03 9.00 9.10 8.85 8.95 1.8M
2023-08-02 9.30 9.55 8.85 8.90 4.5M
2023-07-31 9.35 9.40 9.25 9.35 1.8M
2023-07-27 9.25 9.35 9.15 9.25 2.4M
2023-07-26 9.10 9.40 8.95 9.20 3.1M
2023-07-25 9.05 9.40 8.85 9.20 6.2M
2023-07-24 8.50 9.00 8.45 8.90 3.5M
2023-07-21 8.45 8.55 8.40 8.50 0.6M
2023-07-20 8.35 8.50 8.35 8.45 0.3M
2023-07-19 8.35 8.45 8.35 8.35 0.2M
2023-07-18 8.45 8.50 8.35 8.35 0.4M
2023-07-17 8.50 8.50 8.35 8.40 0.4M
2023-07-14 8.40 8.50 8.40 8.50 0.4M
2023-07-13 8.30 8.40 8.30 8.40 0.1M
2023-07-12 8.40 8.40 8.30 8.30 0.2M
2023-07-11 8.25 8.40 8.25 8.35 0.3M
2023-07-10 8.30 8.35 8.25 8.25 0.8M
2023-07-07 8.50 8.50 8.30 8.30 1.0M
2023-07-06 8.60 8.60 8.45 8.55 0.5M
2023-07-05 8.55 8.60 8.45 8.55 0.7M
2023-07-04 8.35 8.55 8.35 8.50 0.9M
2023-07-03 8.35 8.40 8.30 8.40 0.3M
2023-06-30 8.20 8.30 8.20 8.30 0.3M
2023-06-29 8.05 8.20 8.05 8.20 0.4M
2023-06-28 8.20 8.25 8.10 8.15 0.5M
2023-06-27 8.25 8.30 8.15 8.20 0.3M
2023-06-26 8.40 8.40 8.00 8.20 1.0M
2023-06-23 8.35 8.40 8.30 8.40 0.4M
2023-06-22 8.35 8.45 8.30 8.40 0.4M
2023-06-21 8.50 8.50 8.25 8.35 0.4M
2023-06-20 8.45 8.50 8.40 8.45 0.5M
2023-06-19 8.40 8.45 8.30 8.35 0.4M
2023-06-16 8.45 8.55 8.30 8.40 0.5M
2023-06-15 8.50 8.55 8.40 8.50 0.3M
2023-06-14 8.45 8.50 8.45 8.50 0.1M
2023-06-13 8.40 8.50 8.40 8.40 0.2M
2023-06-12 8.50 8.55 8.35 8.35 0.4M
2023-06-09 8.35 8.50 8.35 8.50 0.3M
2023-06-08 8.55 8.55 8.30 8.35 0.5M
2023-06-07 8.40 8.45 8.35 8.45 0.2M
2023-06-06 8.45 8.50 8.35 8.45 0.7M
2023-06-02 8.35 8.45 8.35 8.45 0.2M
2023-06-01 8.35 8.50 8.30 8.40 0.5M
2023-05-31 8.40 8.40 8.30 8.35 0.5M
2023-05-30 8.40 8.45 8.35 8.40 0.2M
2023-05-29 8.35 8.50 8.35 8.40 0.3M
2023-05-26 8.40 8.50 8.35 8.45 0.4M
2023-05-25 8.65 8.65 8.35 8.45 0.7M
2023-05-24 8.50 8.60 8.50 8.50 1.3M
2023-05-23 8.15 8.40 8.15 8.35 1.6M
2023-05-22 8.15 8.20 8.00 8.15 0.6M
2023-05-19 8.20 8.20 8.05 8.15 0.7M
2023-05-18 8.15 8.20 8.10 8.15 0.6M
2023-05-17 8.20 8.20 8.05 8.10 0.6M
2023-05-16 8.00 8.20 7.80 8.20 1.0M
2023-05-15 8.20 8.20 8.00 8.05 1.1M
2023-05-12 7.80 8.20 7.60 8.10 1.2M
2023-05-11 7.95 7.95 7.70 7.80 0.7M
2023-05-10 7.75 7.90 7.75 7.90 0.9M
2023-05-09 7.60 7.75 7.55 7.75 0.6M
2023-05-08 7.45 7.60 7.40 7.60 0.4M
2023-05-03 7.40 7.45 7.35 7.40 0.4M
2023-05-02 7.45 7.45 7.35 7.40 0.2M
2023-04-28 7.35 7.45 7.35 7.40 0.2M
2023-04-27 7.35 7.45 7.35 7.40 0.1M
2023-04-26 7.45 7.50 7.30 7.40 0.4M
2023-04-25 7.45 7.60 7.40 7.45 0.5M
2023-04-24 7.35 7.60 7.35 7.45 0.9M
2023-04-21 7.35 7.35 7.30 7.30 0.3M
2023-04-20 7.35 7.40 7.30 7.30 0.1M
2023-04-19 7.35 7.40 7.30 7.40 0.2M
2023-04-18 7.35 7.35 7.25 7.35 0.3M
2023-04-17 7.35 7.35 7.25 7.30 0.8M
2023-04-12 7.45 7.45 7.30 7.40 0.6M
2023-04-11 7.45 7.50 7.40 7.45 0.1M
2023-04-10 7.35 7.45 7.30 7.45 0.2M
2023-04-07 7.35 7.40 7.25 7.30 0.7M
2023-04-05 7.45 7.45 7.30 7.35 0.2M
2023-04-04 7.45 7.50 7.40 7.40 0.2M
2023-04-03 7.35 7.45 7.35 7.45 0.4M
2023-03-31 7.35 7.40 7.25 7.30 0.5M
2023-03-30 7.40 7.40 7.25 7.30 0.6M
2023-03-29 7.40 7.45 7.30 7.35 0.7M
2023-03-28 7.45 7.55 7.35 7.40 0.9M
2023-03-27 7.40 7.50 7.40 7.40 0.4M
2023-03-24 7.50 7.55 7.40 7.40 0.4M
2023-03-23 7.40 7.55 7.40 7.45 0.7M
2023-03-22 7.65 7.65 7.45 7.45 0.6M
2023-03-21 7.50 7.80 7.50 7.55 0.9M
2023-03-20 7.80 7.80 7.45 7.50 0.8M
2023-03-17 7.65 7.75 7.60 7.70 0.6M
2023-03-16 7.50 7.60 7.35 7.60 0.7M
2023-03-15 7.20 7.60 7.20 7.60 1.0M
2023-03-14 7.25 7.30 7.10 7.15 1.4M
2023-03-13 7.40 7.45 7.35 7.35 1.2M
2023-03-10 7.70 7.75 7.55 7.60 1.2M
2023-03-09 7.95 7.95 7.70 7.75 3.1M
2023-03-08 8.65 8.65 8.50 8.65 2.9M
2023-03-07 8.70 8.75 8.60 8.65 1.5M
2023-03-03 8.60 8.70 8.60 8.70 1.1M
2023-03-02 8.70 8.70 8.55 8.60 1.2M
2023-03-01 8.60 8.70 8.60 8.65 0.7M
2023-02-28 8.70 8.75 8.60 8.60 1.2M
2023-02-27 8.45 8.75 8.40 8.60 2.9M
2023-02-24 8.10 8.50 8.05 8.40 2.3M
2023-02-23 8.15 8.20 8.10 8.15 0.3M
2023-02-22 8.15 8.25 8.15 8.20 0.4M
2023-02-21 8.15 8.20 8.05 8.15 0.6M
2023-02-20 7.80 8.05 7.80 8.05 1.0M
2023-02-17 7.80 7.85 7.75 7.80 0.3M
2023-02-16 7.85 7.85 7.75 7.75 0.7M
2023-02-15 7.85 7.90 7.80 7.80 0.5M
2023-02-14 7.90 7.95 7.85 7.85 0.2M
2023-02-13 7.85 7.95 7.85 7.85 0.5M
2023-02-10 7.85 7.90 7.80 7.85 0.3M
2023-02-09 7.80 7.90 7.80 7.85 0.4M
2023-02-08 7.85 7.90 7.80 7.80 0.3M
2023-02-07 7.80 7.85 7.75 7.80 0.3M
2023-02-06 7.85 7.85 7.75 7.80 0.2M
2023-02-03 7.85 7.85 7.80 7.80 0.2M
2023-02-02 7.80 7.85 7.80 7.85 0.1M
2023-02-01 7.75 7.80 7.75 7.80 0.5M
2023-01-31 7.85 7.90 7.75 7.75 0.5M
2023-01-30 7.90 7.90 7.80 7.85 0.2M
2023-01-27 7.95 7.95 7.80 7.85 0.4M
2023-01-26 7.95 7.95 7.80 7.90 0.6M
2023-01-25 7.95 8.00 7.85 7.95 0.8M
2023-01-24 7.95 8.00 7.90 7.95 0.5M
2023-01-23 7.90 7.95 7.85 7.95 0.5M
2023-01-20 7.85 7.95 7.80 7.90 0.8M
2023-01-19 7.80 7.85 7.75 7.85 0.8M
2023-01-18 7.75 7.80 7.75 7.80 0.2M
2023-01-17 7.80 7.85 7.75 7.85 0.2M
2023-01-16 7.75 7.80 7.75 7.80 0.1M
2023-01-13 7.70 7.80 7.70 7.75 0.2M
2023-01-12 7.75 7.80 7.70 7.75 0.2M
2023-01-11 7.80 7.80 7.75 7.80 0.3M
2023-01-10 7.75 7.85 7.75 7.80 0.3M
2023-01-09 7.95 7.95 7.70 7.75 1.1M
2023-01-06 7.80 7.85 7.75 7.85 0.4M
2023-01-05 7.80 7.90 7.75 7.75 0.4M
2023-01-04 7.95 7.95 7.70 7.90 0.8M
2023-01-03 7.80 7.90 7.75 7.90 0.5M