65.78
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 96.85 | 97.55 | 95.00 | 96.55 | 0.0M |
| 2024-12-30 | 97.50 | 99.60 | 94.10 | 96.85 | 0.1M |
| 2024-12-27 | 101.50 | 101.50 | 96.15 | 97.50 | 0.6M |
| 2024-12-26 | 102.95 | 102.95 | 96.60 | 98.55 | 0.0M |
| 2024-12-24 | 102.00 | 102.00 | 97.10 | 99.90 | 0.0M |
| 2024-12-23 | 97.85 | 101.00 | 94.05 | 100.15 | 0.1M |
| 2024-12-20 | 101.80 | 101.80 | 92.95 | 93.60 | 0.1M |
| 2024-12-19 | 95.65 | 102.05 | 95.15 | 98.75 | 0.2M |
| 2024-12-18 | 117.50 | 117.55 | 93.70 | 95.65 | 0.7M |
| 2024-12-17 | 129.85 | 129.85 | 114.25 | 117.10 | 0.1M |
| 2024-12-16 | 134.95 | 135.40 | 122.05 | 126.10 | 0.1M |
| 2024-12-13 | 133.00 | 137.30 | 127.00 | 131.10 | 0.1M |
| 2024-12-12 | 131.05 | 135.00 | 123.10 | 129.75 | 0.1M |
| 2024-12-11 | 133.00 | 133.45 | 130.15 | 131.55 | 0.0M |
| 2024-12-10 | 132.80 | 136.05 | 130.05 | 131.75 | 0.1M |
| 2024-12-09 | 136.00 | 136.00 | 131.00 | 131.80 | 0.0M |
| 2024-12-06 | 140.80 | 140.80 | 134.00 | 135.10 | 0.0M |
| 2024-12-05 | 143.40 | 145.00 | 137.55 | 138.20 | 0.0M |
| 2024-12-04 | 147.45 | 147.45 | 141.30 | 142.10 | 0.0M |
| 2024-12-03 | 153.60 | 154.25 | 144.00 | 145.10 | 0.2M |
| 2024-12-02 | 156.10 | 160.00 | 152.05 | 155.75 | 0.0M |
| 2024-11-29 | 158.00 | 161.00 | 156.95 | 157.90 | 0.0M |
| 2024-11-28 | 164.70 | 165.00 | 158.15 | 161.45 | 0.0M |
| 2024-11-27 | 153.90 | 163.00 | 147.00 | 161.50 | 0.0M |
| 2024-11-26 | 156.45 | 156.45 | 146.00 | 147.25 | 0.0M |
| 2024-11-25 | 159.85 | 159.85 | 150.25 | 151.60 | 0.0M |
| 2024-11-22 | 162.95 | 165.05 | 142.50 | 155.50 | 0.0M |
| 2024-11-21 | 155.25 | 164.95 | 155.25 | 163.00 | 0.0M |
| 2024-11-19 | 158.20 | 166.95 | 152.10 | 163.95 | 0.0M |
| 2024-11-18 | 150.25 | 160.00 | 140.35 | 158.25 | 0.0M |
| 2024-11-14 | 149.95 | 159.00 | 145.00 | 155.00 | 0.0M |
| 2024-11-13 | 167.00 | 167.70 | 141.00 | 149.30 | 0.0M |
| 2024-11-12 | 152.45 | 167.45 | 152.40 | 160.20 | 0.0M |
| 2024-11-11 | 156.75 | 156.80 | 149.00 | 152.45 | 0.0M |
| 2024-11-08 | 153.25 | 158.50 | 150.25 | 157.05 | 0.0M |
| 2024-11-07 | 158.80 | 158.80 | 150.10 | 153.25 | 0.0M |
| 2024-11-06 | 151.30 | 153.85 | 150.00 | 151.00 | 0.0M |
| 2024-11-05 | 151.55 | 152.00 | 148.00 | 151.30 | 0.0M |
| 2024-11-04 | 157.00 | 157.00 | 146.25 | 150.30 | 0.0M |
| 2024-11-01 | 157.80 | 157.95 | 153.00 | 154.80 | 0.0M |
| 2024-10-31 | 148.00 | 155.20 | 145.05 | 153.95 | 0.0M |
| 2024-10-30 | 146.95 | 149.00 | 145.00 | 147.30 | 0.0M |
| 2024-10-29 | 146.05 | 149.50 | 145.00 | 145.20 | 0.0M |
| 2024-10-28 | 148.90 | 150.05 | 140.25 | 142.55 | 0.0M |
| 2024-10-25 | 146.80 | 149.50 | 118.25 | 140.35 | 0.0M |
| 2024-10-24 | 149.95 | 151.00 | 143.00 | 144.75 | 0.0M |
| 2024-10-23 | 158.00 | 158.00 | 144.30 | 147.50 | 0.0M |
| 2024-10-22 | 147.10 | 149.90 | 141.00 | 144.70 | 0.0M |
| 2024-10-21 | 150.45 | 151.00 | 145.70 | 147.10 | 0.0M |
| 2024-10-18 | 149.60 | 153.45 | 148.30 | 151.95 | 0.0M |
| 2024-10-17 | 151.55 | 154.55 | 149.55 | 150.55 | 0.0M |
| 2024-10-16 | 150.20 | 155.85 | 148.40 | 150.35 | 0.0M |
| 2024-10-15 | 155.75 | 156.05 | 148.55 | 150.20 | 0.0M |
| 2024-10-14 | 156.50 | 158.00 | 149.40 | 155.80 | 0.0M |
| 2024-10-11 | 151.90 | 153.95 | 148.15 | 152.50 | 0.0M |
| 2024-10-10 | 153.70 | 153.70 | 149.05 | 150.95 | 0.0M |
| 2024-10-09 | 151.00 | 152.90 | 147.00 | 149.95 | 0.0M |
| 2024-10-08 | 142.00 | 154.40 | 142.00 | 150.90 | 0.0M |
| 2024-10-07 | 149.00 | 149.25 | 135.10 | 147.80 | 0.0M |
| 2024-10-04 | 147.00 | 150.50 | 145.00 | 147.05 | 0.0M |
| 2024-10-03 | 151.80 | 151.80 | 145.00 | 146.50 | 0.0M |
| 2024-10-01 | 152.55 | 152.55 | 147.00 | 147.80 | 0.0M |
| 2024-09-30 | 151.50 | 153.75 | 147.90 | 149.70 | 0.0M |
| 2024-09-27 | 155.00 | 156.25 | 151.80 | 152.70 | 0.0M |
| 2024-09-26 | 158.95 | 159.75 | 151.50 | 153.50 | 0.0M |
| 2024-09-25 | 157.80 | 160.00 | 154.00 | 155.15 | 0.0M |
| 2024-09-24 | 158.00 | 158.00 | 150.60 | 154.80 | 0.0M |
| 2024-09-23 | 160.80 | 160.80 | 155.55 | 156.00 | 0.0M |
| 2024-09-20 | 156.05 | 157.95 | 153.95 | 156.15 | 0.0M |
| 2024-09-19 | 160.00 | 162.80 | 153.05 | 154.75 | 0.0M |
| 2024-09-18 | 157.65 | 159.35 | 156.05 | 158.45 | 0.0M |
| 2024-09-17 | 159.90 | 161.00 | 155.10 | 157.10 | 0.0M |
| 2024-09-16 | 160.00 | 163.00 | 158.00 | 159.90 | 0.0M |
| 2024-09-13 | 161.80 | 162.00 | 159.05 | 159.55 | 0.0M |
| 2024-09-12 | 159.05 | 163.45 | 159.00 | 160.20 | 0.0M |
| 2024-09-11 | 160.85 | 161.95 | 158.00 | 159.20 | 0.0M |
| 2024-09-10 | 162.45 | 162.80 | 158.10 | 159.35 | 0.0M |
| 2024-09-09 | 162.80 | 163.50 | 157.35 | 161.05 | 0.0M |
| 2024-09-06 | 164.90 | 164.90 | 160.00 | 160.80 | 0.0M |
| 2024-09-05 | 165.90 | 165.90 | 160.00 | 162.50 | 0.1M |
| 2024-09-04 | 165.05 | 166.15 | 162.00 | 163.40 | 0.0M |
| 2024-09-03 | 167.90 | 169.00 | 160.70 | 163.50 | 0.0M |
| 2024-09-02 | 162.55 | 169.00 | 162.55 | 165.35 | 0.0M |
| 2024-08-30 | 165.00 | 169.65 | 164.20 | 165.55 | 0.0M |
| 2024-08-29 | 164.00 | 169.95 | 161.40 | 166.45 | 0.0M |
| 2024-08-28 | 165.15 | 166.90 | 161.00 | 161.35 | 0.0M |
| 2024-08-27 | 173.90 | 173.95 | 163.30 | 164.35 | 0.0M |
| 2024-08-26 | 164.05 | 173.90 | 161.00 | 168.05 | 0.0M |
| 2024-08-23 | 164.00 | 167.45 | 159.15 | 163.65 | 0.0M |
| 2024-08-22 | 164.95 | 167.50 | 162.70 | 164.00 | 0.0M |
| 2024-08-21 | 162.40 | 167.90 | 162.40 | 164.60 | 0.0M |
| 2024-08-20 | 169.00 | 169.00 | 162.00 | 163.15 | 0.0M |
| 2024-08-19 | 165.25 | 167.30 | 162.45 | 165.95 | 0.0M |
| 2024-08-16 | 161.70 | 165.00 | 160.15 | 163.55 | 0.0M |
| 2024-08-14 | 164.00 | 164.70 | 157.25 | 159.70 | 0.0M |
| 2024-08-13 | 165.00 | 167.90 | 154.30 | 159.05 | 0.0M |
| 2024-08-12 | 170.10 | 172.00 | 158.00 | 164.35 | 0.0M |
| 2024-08-09 | 175.00 | 179.00 | 167.75 | 177.05 | 0.0M |
| 2024-08-08 | 170.00 | 174.00 | 169.15 | 172.00 | 0.0M |
| 2024-08-07 | 170.00 | 170.90 | 166.00 | 169.15 | 0.0M |
| 2024-08-06 | 173.35 | 173.40 | 163.65 | 165.15 | 0.0M |
| 2024-08-05 | 176.80 | 176.80 | 166.95 | 169.90 | 0.0M |
| 2024-08-02 | 175.00 | 179.00 | 171.75 | 175.10 | 0.0M |
| 2024-08-01 | 182.10 | 182.90 | 174.00 | 176.90 | 0.0M |
| 2024-07-31 | 181.95 | 185.00 | 176.15 | 178.20 | 0.0M |
| 2024-07-30 | 181.05 | 182.50 | 178.00 | 182.15 | 0.0M |
| 2024-07-29 | 180.00 | 182.70 | 177.50 | 179.15 | 0.0M |
| 2024-07-26 | 183.00 | 188.75 | 175.10 | 179.55 | 0.0M |
| 2024-07-25 | 172.90 | 185.00 | 171.00 | 182.00 | 0.0M |
| 2024-07-24 | 173.05 | 179.50 | 173.05 | 175.05 | 0.0M |
| 2024-07-23 | 177.05 | 177.95 | 160.00 | 171.80 | 0.0M |
| 2024-07-22 | 178.65 | 178.70 | 170.10 | 173.05 | 0.0M |
| 2024-07-19 | 188.95 | 191.70 | 176.60 | 179.05 | 0.0M |
| 2024-07-18 | 200.00 | 205.00 | 184.55 | 186.50 | 0.1M |
| 2024-07-16 | 169.95 | 194.00 | 167.15 | 179.05 | 0.2M |
| 2024-07-15 | 169.95 | 171.05 | 163.00 | 167.10 | 0.0M |
| 2024-07-12 | 173.35 | 173.35 | 165.60 | 166.55 | 0.0M |
| 2024-07-11 | 169.00 | 171.80 | 165.30 | 169.60 | 0.0M |
| 2024-07-10 | 168.95 | 170.00 | 162.55 | 166.70 | 0.0M |
| 2024-07-09 | 168.80 | 169.40 | 164.00 | 166.30 | 0.0M |
| 2024-07-08 | 172.00 | 175.10 | 162.75 | 165.00 | 0.0M |
| 2024-07-05 | 169.30 | 170.85 | 167.10 | 168.90 | 0.0M |
| 2024-07-04 | 169.80 | 172.50 | 166.30 | 168.50 | 0.0M |
| 2024-07-03 | 168.00 | 172.00 | 168.00 | 169.75 | 0.0M |
| 2024-07-02 | 170.00 | 174.50 | 163.25 | 166.70 | 0.0M |
| 2024-07-01 | 169.45 | 176.00 | 166.10 | 169.95 | 0.0M |
| 2024-06-28 | 168.60 | 175.00 | 163.55 | 169.45 | 0.0M |
| 2024-06-27 | 168.00 | 176.00 | 162.70 | 165.10 | 0.1M |
| 2024-06-26 | 163.00 | 166.50 | 159.00 | 160.50 | 0.0M |
| 2024-06-25 | 160.00 | 164.70 | 156.50 | 163.80 | 0.0M |
| 2024-06-24 | 161.00 | 163.05 | 157.00 | 159.95 | 0.0M |
| 2024-06-21 | 163.00 | 165.50 | 157.05 | 158.60 | 0.0M |
| 2024-06-20 | 162.25 | 168.50 | 161.30 | 163.10 | 0.0M |
| 2024-06-19 | 165.00 | 169.85 | 165.00 | 165.55 | 0.0M |
| 2024-06-18 | 165.65 | 174.00 | 165.00 | 166.30 | 0.0M |
| 2024-06-14 | 171.80 | 172.95 | 165.15 | 170.50 | 0.0M |
| 2024-06-13 | 166.95 | 170.95 | 164.15 | 170.05 | 0.0M |
| 2024-06-12 | 163.05 | 169.70 | 161.50 | 164.00 | 0.0M |
| 2024-06-11 | 172.00 | 172.00 | 163.20 | 165.65 | 0.0M |
| 2024-06-10 | 169.60 | 169.60 | 160.00 | 166.95 | 0.0M |
| 2024-06-07 | 159.65 | 164.40 | 155.30 | 161.20 | 0.0M |
| 2024-06-06 | 152.25 | 162.25 | 152.25 | 157.70 | 0.0M |
| 2024-06-05 | 150.00 | 153.85 | 139.95 | 150.75 | 0.0M |
| 2024-06-04 | 160.00 | 160.00 | 140.05 | 146.80 | 0.0M |
| 2024-06-03 | 163.00 | 165.00 | 153.45 | 161.00 | 0.0M |
| 2024-05-31 | 172.00 | 172.00 | 160.00 | 161.50 | 0.0M |
| 2024-05-30 | 162.70 | 168.00 | 161.10 | 165.70 | 0.0M |
| 2024-05-29 | 171.85 | 171.85 | 161.00 | 162.75 | 0.0M |
| 2024-05-28 | 176.40 | 176.65 | 161.30 | 164.95 | 0.0M |
| 2024-05-27 | 177.00 | 177.00 | 167.00 | 172.60 | 0.0M |
| 2024-05-24 | 176.85 | 177.60 | 172.65 | 175.05 | 0.0M |
| 2024-05-23 | 177.00 | 177.00 | 166.55 | 175.30 | 0.1M |
| 2024-05-22 | 164.50 | 164.50 | 157.50 | 160.60 | 0.0M |
| 2024-05-21 | 167.00 | 168.40 | 159.00 | 160.85 | 0.0M |
| 2024-05-18 | 156.05 | 165.75 | 160.05 | 165.00 | 0.0M |
| 2024-05-17 | 167.80 | 168.00 | 158.05 | 160.75 | 0.0M |
| 2024-05-16 | 166.95 | 169.95 | 164.00 | 165.60 | 0.0M |
| 2024-05-15 | 162.20 | 169.00 | 162.20 | 166.95 | 0.0M |
| 2024-05-14 | 169.00 | 169.00 | 163.65 | 164.60 | 0.0M |
| 2024-05-13 | 166.00 | 169.00 | 161.00 | 168.75 | 0.0M |
| 2024-05-10 | 154.80 | 164.95 | 153.20 | 162.80 | 0.0M |
| 2024-05-09 | 160.00 | 163.90 | 150.10 | 155.25 | 0.0M |
| 2024-05-08 | 157.55 | 164.70 | 157.55 | 160.00 | 0.0M |
| 2024-05-07 | 168.85 | 169.00 | 158.00 | 162.90 | 0.0M |
| 2024-05-06 | 168.05 | 169.70 | 166.05 | 167.75 | 0.0M |
| 2024-05-03 | 172.95 | 172.95 | 168.85 | 169.75 | 0.0M |
| 2024-05-02 | 175.00 | 175.00 | 168.50 | 170.45 | 0.0M |
| 2024-04-30 | 175.00 | 178.75 | 171.55 | 175.55 | 0.0M |
| 2024-04-29 | 175.35 | 180.65 | 167.85 | 175.05 | 0.0M |
| 2024-04-26 | 176.05 | 180.00 | 173.55 | 175.00 | 0.0M |
| 2024-04-25 | 179.95 | 179.95 | 172.35 | 175.35 | 0.0M |
| 2024-04-24 | 173.30 | 178.00 | 173.00 | 176.10 | 0.0M |
| 2024-04-23 | 184.80 | 184.80 | 165.50 | 173.25 | 0.0M |
| 2024-04-22 | 172.50 | 180.40 | 172.50 | 175.35 | 0.0M |
| 2024-04-19 | 165.05 | 175.00 | 164.95 | 174.10 | 0.0M |
| 2024-04-18 | 172.00 | 176.40 | 166.75 | 170.70 | 0.0M |
| 2024-04-16 | 170.10 | 175.00 | 167.00 | 171.50 | 0.0M |
| 2024-04-15 | 168.00 | 176.05 | 168.00 | 170.40 | 0.0M |
| 2024-04-12 | 183.50 | 183.50 | 175.00 | 178.25 | 0.0M |
| 2024-04-10 | 180.00 | 188.00 | 178.00 | 183.25 | 0.0M |
| 2024-04-09 | 188.35 | 188.35 | 176.30 | 179.10 | 0.0M |
| 2024-04-08 | 188.00 | 188.00 | 175.00 | 177.45 | 0.0M |
| 2024-04-05 | 185.80 | 187.35 | 182.00 | 183.40 | 0.0M |
| 2024-04-04 | 191.85 | 191.85 | 181.75 | 185.35 | 0.0M |
| 2024-04-03 | 172.00 | 189.15 | 171.85 | 185.95 | 0.1M |
| 2024-04-02 | 174.80 | 174.80 | 168.65 | 171.85 | 0.0M |
| 2024-04-01 | 162.80 | 169.90 | 161.00 | 168.25 | 0.0M |
| 2024-03-28 | 159.80 | 160.15 | 155.30 | 157.45 | 0.0M |
| 2024-03-27 | 165.45 | 165.50 | 155.60 | 158.50 | 0.1M |
| 2024-03-26 | 169.00 | 170.00 | 159.05 | 160.65 | 0.1M |
| 2024-03-22 | 169.00 | 172.95 | 165.25 | 169.15 | 0.1M |
| 2024-03-21 | 163.05 | 170.05 | 158.05 | 168.90 | 0.0M |
| 2024-03-20 | 173.85 | 173.85 | 160.10 | 161.60 | 0.0M |
| 2024-03-19 | 170.55 | 171.75 | 165.00 | 165.80 | 0.0M |
| 2024-03-18 | 177.80 | 177.80 | 168.40 | 169.55 | 0.0M |
| 2024-03-15 | 167.70 | 177.00 | 161.65 | 173.65 | 0.0M |
| 2024-03-14 | 163.85 | 164.55 | 157.10 | 161.30 | 0.0M |
| 2024-03-13 | 166.00 | 171.90 | 151.00 | 155.45 | 0.1M |
| 2024-03-12 | 168.15 | 174.50 | 160.25 | 165.35 | 0.0M |
| 2024-03-11 | 174.20 | 174.20 | 165.10 | 168.15 | 0.0M |
| 2024-03-07 | 175.55 | 179.45 | 172.05 | 174.20 | 0.0M |
| 2024-03-06 | 177.00 | 178.65 | 173.25 | 174.65 | 0.0M |
| 2024-03-05 | 183.90 | 184.90 | 172.65 | 176.75 | 0.0M |
| 2024-03-04 | 184.20 | 184.20 | 178.90 | 182.50 | 0.0M |
| 2024-03-02 | 183.00 | 186.50 | 175.00 | 181.15 | 0.0M |
| 2024-03-01 | 185.95 | 187.60 | 179.15 | 181.35 | 0.0M |
| 2024-02-29 | 178.50 | 188.90 | 178.50 | 183.45 | 0.0M |
| 2024-02-28 | 189.00 | 189.00 | 180.60 | 183.10 | 0.0M |
| 2024-02-27 | 191.95 | 192.50 | 182.20 | 185.75 | 0.0M |
| 2024-02-26 | 195.00 | 199.60 | 185.00 | 187.70 | 0.0M |
| 2024-02-23 | 197.95 | 199.50 | 190.00 | 194.10 | 0.0M |
| 2024-02-22 | 196.00 | 201.90 | 195.15 | 196.35 | 0.0M |
| 2024-02-21 | 199.00 | 202.50 | 193.55 | 199.60 | 0.0M |
| 2024-02-20 | 191.55 | 200.80 | 191.05 | 197.80 | 0.0M |
| 2024-02-19 | 199.95 | 203.00 | 186.15 | 197.65 | 0.0M |
| 2024-02-16 | 191.10 | 201.00 | 186.05 | 195.85 | 0.0M |
| 2024-02-15 | 185.40 | 193.00 | 185.40 | 191.10 | 0.0M |
| 2024-02-14 | 175.00 | 189.00 | 174.95 | 187.05 | 0.0M |
| 2024-02-13 | 179.70 | 179.90 | 170.10 | 176.50 | 0.0M |
| 2024-02-12 | 180.20 | 184.45 | 156.65 | 174.60 | 0.0M |
| 2024-02-09 | 180.05 | 184.00 | 178.00 | 181.50 | 0.0M |
| 2024-02-08 | 185.00 | 189.75 | 176.10 | 183.70 | 0.1M |
| 2024-02-07 | 198.00 | 202.80 | 192.20 | 195.40 | 0.0M |
| 2024-02-06 | 198.50 | 203.00 | 191.90 | 197.35 | 0.0M |
| 2024-02-05 | 204.00 | 204.95 | 191.25 | 194.70 | 0.0M |
| 2024-02-02 | 202.00 | 206.85 | 194.20 | 197.05 | 0.0M |
| 2024-02-01 | 207.00 | 210.00 | 196.00 | 199.80 | 0.0M |
| 2024-01-31 | 188.75 | 205.85 | 186.05 | 202.35 | 0.1M |
| 2024-01-30 | 190.00 | 190.00 | 186.00 | 187.90 | 0.0M |
| 2024-01-29 | 194.95 | 197.00 | 187.05 | 189.75 | 0.1M |
| 2024-01-25 | 192.00 | 198.80 | 191.00 | 192.05 | 0.0M |
| 2024-01-24 | 190.65 | 198.95 | 187.30 | 194.05 | 0.0M |
| 2024-01-23 | 199.60 | 203.00 | 186.00 | 189.85 | 0.0M |
| 2024-01-20 | 204.00 | 204.00 | 198.00 | 199.75 | 0.0M |
| 2024-01-19 | 202.05 | 204.95 | 199.00 | 200.65 | 0.1M |
| 2024-01-18 | 198.35 | 203.00 | 196.00 | 201.25 | 0.0M |
| 2024-01-17 | 203.20 | 203.20 | 198.30 | 199.45 | 0.0M |
| 2024-01-16 | 207.00 | 207.00 | 198.00 | 199.70 | 0.1M |
| 2024-01-15 | 206.90 | 207.00 | 200.10 | 204.60 | 0.0M |
| 2024-01-12 | 207.90 | 209.95 | 199.00 | 201.20 | 0.1M |
| 2024-01-11 | 204.95 | 208.00 | 199.50 | 205.95 | 0.0M |
| 2024-01-10 | 209.50 | 213.40 | 200.00 | 200.90 | 0.0M |
| 2024-01-09 | 215.00 | 218.90 | 202.20 | 207.10 | 0.0M |
| 2024-01-08 | 214.10 | 222.90 | 206.25 | 210.70 | 0.0M |
| 2024-01-05 | 216.95 | 219.00 | 210.00 | 214.10 | 0.0M |
| 2024-01-04 | 200.00 | 219.00 | 191.00 | 211.05 | 0.2M |
| 2024-01-03 | 200.00 | 203.00 | 197.00 | 200.45 | 0.1M |
| 2024-01-02 | 199.50 | 203.00 | 195.80 | 199.75 | 0.0M |
| 2024-01-01 | 200.00 | 200.00 | 198.00 | 199.45 | 0.0M |