Universal Display

OLED
🏛️ 독일 →
121.10
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-01 121.75 121.75 121.10 121.10 0.0M
2025-09-30 123.35 123.35 121.00 121.00 0.0M
2025-09-26 127.70 127.70 127.70 127.70 0.0M
2025-09-25 121.60 123.95 121.60 123.95 0.0M
2025-09-24 124.25 125.90 124.25 125.00 0.0M
2025-09-23 122.15 124.10 122.10 124.10 0.0M
2025-09-22 121.20 121.60 121.20 121.60 0.0M
2025-09-19 120.90 120.90 120.90 120.90 0.0M
2025-09-18 116.95 117.00 116.95 117.00 0.0M
2025-09-17 115.40 115.40 115.40 115.40 0.0M
2025-09-16 113.75 113.75 113.75 113.75 0.0M
2025-09-15 115.90 117.10 115.45 116.15 0.0M
2025-09-12 116.40 116.40 116.40 116.40 0.0M
2025-09-11 117.65 117.65 117.65 117.65 0.0M
2025-09-10 119.05 120.40 119.05 120.40 0.0M
2025-09-09 123.40 123.40 118.90 118.90 0.0M
2025-09-08 123.75 125.00 123.75 125.00 0.0M
2025-09-05 125.00 125.00 123.75 123.75 0.0M
2025-09-04 124.25 124.25 124.25 124.25 0.0M
2025-09-03 119.35 119.35 119.35 119.35 0.0M
2025-09-02 117.90 117.90 115.70 116.35 0.0M
2025-09-01 118.75 118.75 118.75 118.75 0.0M
2025-08-29 121.35 121.35 118.10 118.10 0.0M
2025-08-28 120.30 120.80 119.75 119.75 0.0M
2025-08-27 123.30 123.30 123.05 123.05 0.0M
2025-08-26 123.25 123.25 123.25 123.25 0.0M
2025-08-25 124.00 124.00 123.10 123.10 0.0M
2025-08-22 120.20 123.85 120.20 123.85 0.0M
2025-08-21 119.90 121.10 119.90 120.75 0.0M
2025-08-20 120.00 120.10 120.00 120.10 0.0M
2025-08-19 120.95 120.95 120.95 120.95 0.0M
2025-08-18 120.25 121.90 120.20 121.60 0.0M
2025-08-15 123.65 123.65 122.10 122.10 0.0M
2025-08-14 124.60 124.60 123.00 123.00 0.0M
2025-08-13 120.80 123.55 120.65 123.55 0.0M
2025-08-12 116.35 119.40 116.35 119.40 0.0M
2025-08-11 117.45 118.85 117.45 118.30 0.0M
2025-08-08 119.70 120.25 118.85 118.85 0.0M
2025-08-07 119.95 120.90 118.30 118.30 0.0M
2025-08-06 120.00 120.00 118.80 118.80 0.0M
2025-08-05 123.70 123.70 121.20 121.20 0.0M
2025-08-04 125.20 126.45 122.20 123.90 0.0M
2025-08-01 129.10 129.10 126.35 126.35 0.0M
2025-07-31 129.30 129.65 125.15 125.15 0.0M
2025-07-30 127.35 128.50 127.35 128.50 0.0M
2025-07-29 130.35 130.65 127.80 128.75 0.0M
2025-07-28 130.15 130.15 130.15 130.15 0.0M
2025-07-25 127.00 127.00 127.00 127.00 0.0M
2025-07-24 128.70 128.85 126.10 126.10 0.0M
2025-07-23 130.65 130.75 130.25 130.75 0.0M
2025-07-22 127.80 127.80 127.80 127.80 0.0M
2025-07-21 130.05 130.05 129.65 129.65 0.0M
2025-07-18 130.00 130.00 130.00 130.00 0.0M
2025-07-17 130.60 130.90 130.60 130.60 0.0M
2025-07-16 130.00 130.00 128.00 128.00 0.0M
2025-07-15 132.20 132.20 131.05 131.85 0.0M
2025-07-14 132.00 133.35 132.00 133.35 0.0M
2025-07-11 133.60 133.60 132.40 132.40 0.0M
2025-07-10 134.95 134.95 134.95 134.95 0.0M
2025-07-09 134.85 134.85 133.85 133.85 0.0M
2025-07-08 131.85 136.45 131.85 136.45 0.0M
2025-07-07 134.40 135.10 133.60 133.60 0.0M
2025-07-04 134.75 134.75 134.75 134.75 0.0M
2025-07-03 135.65 135.65 135.65 135.65 0.0M
2025-07-02 132.75 135.85 132.75 135.85 0.0M
2025-07-01 131.30 131.30 131.30 131.30 0.0M
2025-06-30 132.25 132.25 132.25 132.25 0.0M
2025-06-27 134.80 134.80 134.20 134.20 0.0M
2025-06-25 134.75 134.75 132.90 132.90 0.0M
2025-06-23 130.60 132.35 130.60 132.35 0.0M
2025-06-20 132.80 132.80 132.80 132.80 0.0M
2025-06-19 132.25 132.25 132.25 132.25 0.0M
2025-06-18 133.40 133.40 133.40 133.40 0.0M
2025-06-17 133.30 133.30 133.30 133.30 0.0M
2025-06-16 133.50 133.85 132.50 132.75 0.0M
2025-06-13 136.05 136.05 134.90 134.90 0.0M
2025-06-12 137.55 137.55 137.30 137.30 0.0M
2025-06-11 141.20 141.80 139.40 139.40 0.0M
2025-06-10 135.75 140.00 135.75 140.00 0.0M
2025-06-09 132.95 136.95 132.35 136.95 0.0M
2025-06-05 131.10 131.10 131.10 131.10 0.0M
2025-06-03 126.95 129.40 126.95 129.40 0.0M
2025-06-02 125.15 127.20 124.15 127.20 0.0M
2025-05-30 124.50 124.50 124.50 124.50 0.0M
2025-05-28 130.40 130.40 128.00 128.00 0.0M
2025-05-27 128.05 128.05 128.05 128.05 0.0M
2025-05-26 127.30 127.30 126.70 126.70 0.0M
2025-05-23 127.50 127.50 125.45 125.80 0.0M
2025-05-22 129.75 129.75 128.80 129.60 0.0M
2025-05-21 131.75 132.10 127.65 127.65 0.0M
2025-05-20 133.75 133.80 131.80 132.00 0.0M
2025-05-19 137.90 137.90 134.95 134.95 0.0M
2025-05-16 135.65 140.05 135.65 140.05 0.0M
2025-05-15 137.55 137.55 135.25 137.45 0.0M
2025-05-14 139.05 139.05 135.85 135.85 0.0M
2025-05-13 137.95 138.10 137.05 137.80 0.0M
2025-05-12 130.15 141.00 130.15 140.90 0.0M
2025-05-09 127.15 127.45 127.15 127.25 0.0M
2025-05-08 127.55 129.25 127.50 127.50 0.0M
2025-05-07 123.70 125.05 123.70 125.05 0.0M
2025-05-06 124.40 124.40 123.80 123.80 0.0M
2025-05-05 126.65 126.65 124.85 125.50 0.0M
2025-05-02 123.40 129.00 123.40 125.30 0.0M
2025-04-30 108.80 110.00 106.60 110.00 0.0M
2025-04-29 111.35 111.35 108.90 111.20 0.0M
2025-04-28 111.00 111.45 107.90 107.90 0.0M
2025-04-25 111.70 111.70 109.00 110.45 0.0M
2025-04-24 105.10 110.05 104.50 109.90 0.0M
2025-04-23 104.05 107.20 104.00 104.00 0.0M
2025-04-22 98.84 102.35 98.84 101.25 0.0M
2025-04-17 101.25 101.25 100.85 100.85 0.0M
2025-04-16 100.85 101.30 99.34 99.34 0.0M
2025-04-15 102.85 102.85 102.85 102.85 0.0M
2025-04-14 100.55 104.10 99.96 101.10 0.0M
2025-04-11 96.64 97.32 94.76 96.20 0.0M
2025-04-10 111.75 111.75 95.96 95.96 0.0M
2025-04-09 94.58 96.72 94.58 95.70 0.0M
2025-04-08 104.45 107.50 95.20 95.20 0.0M
2025-04-07 97.24 102.95 97.00 102.95 0.0M
2025-04-04 106.45 106.45 101.20 103.60 0.0M
2025-04-03 120.80 120.80 109.95 109.95 0.0M
2025-04-02 128.20 128.20 128.20 128.20 0.0M
2025-04-01 129.00 129.00 129.00 129.00 0.0M
2025-03-31 132.45 132.55 127.70 127.70 0.0M
2025-03-28 138.80 138.90 134.80 134.80 0.0M
2025-03-27 141.00 141.00 137.80 138.80 0.0M
2025-03-26 141.05 141.05 141.05 141.05 0.0M
2025-03-25 142.05 142.05 142.05 142.05 0.0M
2025-03-24 139.50 141.50 139.50 141.50 0.0M
2025-03-21 139.95 139.95 138.05 138.05 0.0M
2025-03-20 142.65 142.65 142.65 142.65 0.0M
2025-03-18 143.60 143.60 140.65 140.65 0.0M
2025-03-17 137.50 138.00 137.45 138.00 0.0M
2025-03-13 137.30 137.30 136.90 136.90 0.0M
2025-03-12 137.90 137.90 136.10 136.10 0.0M
2025-03-11 143.20 143.20 136.15 136.15 0.0M
2025-03-10 146.05 148.40 143.15 143.15 0.0M
2025-03-07 139.15 139.15 139.10 139.10 0.0M
2025-03-06 141.05 141.05 138.35 138.75 0.0M
2025-03-04 139.00 139.00 136.45 138.60 0.0M
2025-03-03 147.10 147.90 137.45 137.45 0.0M
2025-02-28 147.25 147.25 147.25 147.25 0.0M
2025-02-27 155.85 155.85 155.70 155.80 0.0M
2025-02-26 152.90 152.90 152.90 152.90 0.0M
2025-02-25 150.20 150.25 149.45 149.45 0.0M
2025-02-24 150.75 152.75 150.50 151.60 0.0M
2025-02-21 141.20 150.90 141.20 149.85 0.0M
2025-02-20 140.35 141.20 139.95 141.20 0.0M
2025-02-19 138.90 140.65 138.90 140.65 0.0M
2025-02-18 136.35 136.75 136.35 136.75 0.0M
2025-02-17 135.70 136.15 135.70 136.15 0.0M
2025-02-14 137.20 137.20 135.60 135.60 0.0M
2025-02-13 137.30 137.40 137.30 137.40 0.0M
2025-02-12 137.80 137.80 136.05 136.05 0.0M
2025-02-11 137.70 137.80 137.35 137.80 0.0M
2025-02-10 139.25 139.55 137.40 137.40 0.0M
2025-02-07 138.45 138.85 137.65 137.65 0.0M
2025-02-06 140.60 141.35 137.20 137.20 0.0M
2025-02-05 139.00 141.20 138.75 141.20 0.0M
2025-02-04 137.90 139.85 137.90 139.85 0.0M
2025-02-03 144.10 144.10 139.20 139.20 0.0M
2025-01-31 147.95 147.95 147.65 147.65 0.0M
2025-01-30 141.55 141.55 140.60 140.60 0.0M
2025-01-29 140.05 140.65 140.05 140.65 0.0M
2025-01-28 145.15 145.15 136.60 136.60 0.0M
2025-01-27 141.10 143.20 139.55 140.80 0.0M
2025-01-24 140.30 142.65 140.30 142.65 0.0M
2025-01-23 141.85 141.85 141.85 141.85 0.0M
2025-01-22 144.85 145.10 142.95 142.95 0.0M
2025-01-21 144.55 144.60 144.55 144.60 0.0M
2025-01-20 144.70 144.70 144.70 144.70 0.0M
2025-01-17 143.20 145.85 143.20 145.50 0.0M
2025-01-16 142.95 145.40 142.85 143.65 0.0M
2025-01-15 142.00 143.70 141.95 143.70 0.0M
2025-01-14 142.15 142.15 139.60 139.60 0.0M
2025-01-13 144.10 144.10 142.45 142.45 0.0M
2025-01-10 146.30 147.00 144.30 144.75 0.0M
2025-01-09 146.90 147.15 146.90 147.15 0.0M
2025-01-08 149.30 150.05 145.95 145.95 0.0M
2025-01-07 148.55 149.65 148.20 149.65 0.0M
2025-01-06 147.65 152.20 146.70 152.20 0.0M
2025-01-03 145.65 147.35 144.95 146.85 0.0M
2025-01-02 141.85 147.50 141.60 147.50 0.0M