Universal New Energy Holding Group Inc (UNEH)

UNEH
🏛️ 미국 →
1.50
마지막 업데이트: 2025-09-19
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-29 41.70 41.70 41.70 41.70 0.0M
2021-12-13 45.75 45.75 45.75 45.75 0.0M
2021-11-05 76.95 76.95 76.95 76.95 0.0M
2021-11-04 46.05 77.25 46.05 46.05 0.0M
2021-11-02 76.65 76.65 76.65 76.65 0.0M
2021-10-25 74.70 74.70 74.70 74.70 0.0M
2021-10-21 68.55 77.25 31.50 77.25 0.0M
2021-10-18 68.55 68.55 68.55 68.55 0.0M
2021-10-11 79.50 79.50 79.50 79.50 0.0M
2021-10-06 78.15 78.15 78.15 78.15 0.0M
2021-10-01 76.65 76.65 76.65 76.65 0.0M
2021-09-30 75.00 75.00 75.00 75.00 0.0M
2021-09-28 72.00 72.00 72.00 72.00 0.0M
2021-09-24 66.60 72.00 66.60 72.00 0.0M
2021-09-14 57.15 61.50 57.15 61.50 0.0M
2021-07-27 60.75 165.00 60.75 60.75 0.0M
2021-07-23 165.00 165.00 63.90 165.00 0.0M
2021-07-21 119.40 165.00 60.00 165.00 0.0M
2021-07-20 45.00 120.00 45.00 45.00 0.0M
2021-07-07 120.00 120.00 120.00 120.00 0.0M
2021-07-06 120.00 120.00 120.00 120.00 0.0M
2021-07-02 75.00 75.00 75.00 75.00 0.0M
2021-06-18 105.00 105.00 105.00 105.00 0.0M
2021-05-24 120.00 120.00 120.00 120.00 0.0M
2021-05-17 135.00 135.00 120.00 120.00 0.0M
2021-04-27 150.00 150.00 150.00 150.00 0.0M
2021-04-26 180.00 180.00 180.00 180.00 0.0M
2021-04-19 255.75 255.75 180.00 255.75 0.0M
2021-04-14 180.00 180.00 180.00 180.00 0.0M
2021-04-13 60.00 60.00 60.00 60.00 0.0M
2021-03-19 171.90 171.90 171.90 171.90 0.0M
2021-03-18 172.50 172.50 172.50 172.50 0.0M
2021-03-16 97.50 97.50 97.50 97.50 0.0M
2021-03-15 78.75 78.75 75.00 75.00 0.0M
2021-03-10 112.50 112.50 112.50 112.50 0.0M
2021-03-09 180.00 180.00 76.50 76.50 0.0M
2021-03-08 75.60 225.00 75.60 180.00 0.0M
2021-02-26 120.00 120.00 120.00 120.00 0.0M
2021-02-22 150.00 150.00 150.00 150.00 0.0M
2021-02-19 73.35 75.60 73.35 75.60 0.0M
2021-02-12 195.00 195.00 195.00 195.00 0.0M
2021-02-10 240.00 240.00 195.00 195.00 0.0M
2021-02-09 195.00 195.00 195.00 195.00 0.0M
2021-02-05 195.00 195.00 195.00 195.00 0.0M
2021-02-04 150.00 150.00 150.00 150.00 0.0M
2021-01-25 150.00 150.00 72.75 150.00 0.0M
2021-01-21 150.00 150.00 150.00 150.00 0.0M
2021-01-20 135.00 135.00 135.00 135.00 0.0M
2021-01-19 108.75 108.75 108.75 108.75 0.0M
2021-01-11 112.50 112.50 112.50 112.50 0.0M
2021-01-08 112.35 112.35 111.75 112.35 0.0M
2021-01-07 97.50 97.50 97.50 97.50 0.0M