UOA Development Bhd (UOAD)

UOAD
🏛️ 말레이시아 →
1.84
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 1.69 1.69 1.69 1.69 0.4K
09:25 1.69 1.69 1.69 1.69 5.0K
09:35 1.68 1.68 1.68 1.68 4.0K
09:40 1.68 1.68 1.68 1.68 4.0K
09:50 1.68 1.68 1.68 1.68 2.5K
10:10 1.68 1.68 1.68 1.68 12.9K
11:10 1.69 1.69 1.69 1.69 32.9K
11:35 1.69 1.69 1.69 1.69 1.0K
11:40 1.69 1.69 1.69 1.69 2.0K
11:45 1.69 1.69 1.69 1.69 1.0K
11:50 1.69 1.69 1.69 1.69 1.0K
12:15 1.69 1.69 1.69 1.69 0.2K
12:25 1.69 1.69 1.69 1.69 10.0K
14:30 1.69 1.69 1.69 1.69 1.5K
14:45 1.69 1.69 1.69 1.69 10.2K
14:50 1.69 1.69 1.69 1.69 19.9K
14:55 1.69 1.69 1.69 1.69 0.3K
15:35 1.68 1.68 1.68 1.68 23.4K
15:40 1.69 1.69 1.69 1.69 4.5K
16:05 1.69 1.69 1.69 1.69 7.0K
16:25 1.69 1.69 1.69 1.69 1.2K
16:35 1.69 1.69 1.69 1.69 1.0K
16:40 1.70 1.70 1.70 1.70 5.3K
16:50 1.69 1.69 1.69 1.69 5.0K
16:55 1.69 1.69 1.69 1.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음