UOA Development Bhd (UOAD)

UOAD
🏛️ 말레이시아 →
1.84
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1.70 1.70 1.70 1.70 1.1K
09:05 1.71 1.71 1.71 1.71 1.5K
09:10 1.70 1.71 1.70 1.71 1.5K
09:20 1.70 1.70 1.70 1.70 15.6K
09:35 1.70 1.70 1.70 1.70 1.0K
10:05 1.69 1.69 1.69 1.69 32.5K
10:15 1.69 1.69 1.69 1.69 1.0K
10:50 1.70 1.70 1.70 1.70 4.8K
11:00 1.70 1.70 1.70 1.70 0.1K
11:10 1.69 1.69 1.69 1.69 7.0K
11:50 1.69 1.69 1.69 1.69 0.2K
14:30 1.70 1.70 1.70 1.70 31.0K
14:40 1.69 1.69 1.69 1.69 15.0K
14:55 1.69 1.69 1.69 1.69 0.5K
15:00 1.69 1.69 1.69 1.69 13.2K
15:05 1.69 1.69 1.69 1.69 3.1K
15:30 1.69 1.69 1.69 1.69 3.0K
15:35 1.69 1.69 1.69 1.69 4.2K
15:45 1.69 1.69 1.69 1.69 0.6K
16:05 1.69 1.69 1.69 1.69 6.1K
16:10 1.68 1.68 1.68 1.68 1.0K
16:40 1.68 1.69 1.68 1.69 16.1K
16:50 1.68 1.68 1.68 1.68 78.6K
16:55 1.68 1.68 1.68 1.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음