UOB Kay Hian Holdings Ltd (UOKH)

UOKH
🏛️ 싱가포르 →
2.43
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1.79 1.79 1.79 1.79 3.1K
09:15 1.78 1.78 1.78 1.78 5.0K
09:30 1.78 1.78 1.78 1.78 26.4K
09:45 1.78 1.78 1.78 1.78 3.7K
09:50 1.79 1.79 1.79 1.79 14.0K
09:55 1.79 1.79 1.79 1.79 4.0K
10:00 1.78 1.78 1.78 1.78 0.1K
10:10 1.79 1.79 1.79 1.79 29.3K
10:40 1.79 1.79 1.79 1.79 10.7K
11:10 1.80 1.80 1.80 1.80 3.3K
12:55 1.80 1.80 1.80 1.80 7.6K
13:00 1.79 1.79 1.79 1.79 0.6K
13:05 1.79 1.79 1.79 1.79 0.1K
13:15 1.79 1.79 1.79 1.79 8.0K
13:45 1.78 1.78 1.78 1.78 0.1K
13:55 1.79 1.79 1.79 1.79 0.1K
14:10 1.79 1.79 1.79 1.79 7.0K
14:20 1.79 1.79 1.79 1.79 0.1K
14:50 1.79 1.79 1.79 1.79 8.0K
14:55 1.79 1.79 1.79 1.79 0.1K
15:20 1.79 1.79 1.79 1.79 0.1K
15:40 1.79 1.79 1.79 1.79 2.7K
15:50 1.79 1.79 1.79 1.79 0.9K
15:55 1.78 1.78 1.78 1.78 2.0K
16:10 1.79 1.79 1.79 1.79 0.1K
16:50 1.78 1.78 1.78 1.78 0.4K
16:55 1.79 1.79 1.79 1.79 0.2K
17:00 1.79 1.79 1.79 1.79 12.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음