UOB Kay Hian Holdings Ltd (UOKH)

UOKH
🏛️ 싱가포르 →
2.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 1.67 1.67 1.67 1.67 2.3K
09:00 1.73 1.73 1.70 1.72 1.8K
09:05 1.72 1.72 1.70 1.70 15.5K
09:10 1.70 1.72 1.70 1.72 12.0K
09:15 1.72 1.72 1.72 1.72 0.1K
09:20 1.71 1.72 1.71 1.72 16.5K
09:25 1.69 1.69 1.69 1.69 31.8K
09:35 1.70 1.70 1.70 1.70 10.1K
09:40 1.69 1.70 1.69 1.70 1.7K
09:45 1.68 1.68 1.68 1.68 2.0K
09:50 1.69 1.69 1.69 1.69 0.3K
09:55 1.69 1.69 1.69 1.69 10.5K
10:00 1.70 1.70 1.70 1.70 2.2K
10:05 1.70 1.70 1.70 1.70 22.6K
10:10 1.71 1.71 1.71 1.71 4.4K
10:15 1.70 1.70 1.70 1.70 2.0K
10:30 1.71 1.71 1.70 1.70 4.9K
10:35 1.71 1.71 1.71 1.71 3.2K
10:40 1.72 1.72 1.72 1.72 1.3K
10:45 1.72 1.72 1.72 1.72 1.0K
10:50 1.72 1.72 1.72 1.72 12.0K
11:20 1.72 1.72 1.72 1.72 0.1K
11:25 1.71 1.72 1.71 1.72 15.7K
11:30 1.72 1.72 1.71 1.71 12.6K
11:35 1.71 1.71 1.71 1.71 0.6K
13:00 1.71 1.72 1.71 1.72 22.9K
13:05 1.72 1.72 1.72 1.72 4.3K
13:15 1.72 1.72 1.72 1.72 13.1K
13:20 1.72 1.72 1.72 1.72 44.8K
13:25 1.72 1.72 1.72 1.72 2.0K
13:30 1.72 1.72 1.72 1.72 1.0K
13:35 1.72 1.72 1.72 1.72 1.0K
13:50 1.72 1.72 1.72 1.72 5.0K
13:55 1.71 1.71 1.71 1.71 1.9K
14:05 1.70 1.70 1.70 1.70 2.0K
14:10 1.70 1.70 1.70 1.70 0.3K
14:15 1.70 1.71 1.70 1.70 14.3K
15:10 1.71 1.71 1.71 1.71 2.0K
15:35 1.71 1.71 1.71 1.71 9.5K
15:40 1.71 1.71 1.71 1.71 5.3K
15:45 1.71 1.71 1.71 1.71 5.1K
15:50 1.72 1.72 1.72 1.72 2.5K
16:30 1.72 1.72 1.72 1.72 4.0K
16:45 1.72 1.72 1.72 1.72 0.6K
16:50 1.72 1.72 1.72 1.72 0.1K
16:55 1.71 1.73 1.71 1.73 16.6K
17:00 1.73 1.73 1.73 1.73 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음