2.43
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:55 | 2.19 | 2.19 | 2.19 | 2.19 | 3.5K |
| 09:00 | 2.19 | 2.20 | 2.19 | 2.20 | 13.2K |
| 09:05 | 2.19 | 2.19 | 2.19 | 2.19 | 5.0K |
| 09:10 | 2.21 | 2.21 | 2.19 | 2.19 | 17.5K |
| 09:15 | 2.19 | 2.19 | 2.18 | 2.18 | 15.4K |
| 09:20 | 2.18 | 2.18 | 2.18 | 2.18 | 0.1K |
| 09:25 | 2.19 | 2.20 | 2.19 | 2.20 | 15.6K |
| 09:30 | 2.19 | 2.19 | 2.18 | 2.18 | 8.9K |
| 09:35 | 2.18 | 2.19 | 2.17 | 2.17 | 39.1K |
| 09:40 | 2.18 | 2.19 | 2.18 | 2.19 | 11.4K |
| 09:55 | 2.18 | 2.18 | 2.18 | 2.18 | 1.1K |
| 10:00 | 2.19 | 2.19 | 2.19 | 2.19 | 6.1K |
| 10:05 | 2.19 | 2.19 | 2.19 | 2.19 | 3.2K |
| 10:10 | 2.19 | 2.20 | 2.19 | 2.20 | 14.3K |
| 10:15 | 2.19 | 2.19 | 2.19 | 2.19 | 51.7K |
| 10:20 | 2.19 | 2.19 | 2.19 | 2.19 | 0.3K |
| 10:30 | 2.19 | 2.19 | 2.14 | 2.19 | 386.5K |
| 10:50 | 2.17 | 2.17 | 2.17 | 2.17 | 10.1K |
| 11:05 | 2.17 | 2.17 | 2.16 | 2.17 | 13.9K |
| 11:25 | 2.17 | 2.17 | 2.17 | 2.17 | 2.0K |
| 11:30 | 2.17 | 2.18 | 2.17 | 2.18 | 5.7K |
| 11:40 | 2.16 | 2.18 | 2.16 | 2.18 | 5.2K |
| 11:45 | 2.18 | 2.19 | 2.18 | 2.18 | 1.7K |
| 11:50 | 2.16 | 2.16 | 2.16 | 2.16 | 1.0K |
| 11:55 | 2.18 | 2.18 | 2.18 | 2.18 | 0.2K |
| 12:55 | 2.18 | 2.18 | 2.18 | 2.18 | 41.2K |
| 13:00 | 2.19 | 2.20 | 2.19 | 2.19 | 33.0K |
| 13:05 | 2.19 | 2.19 | 2.19 | 2.19 | 0.6K |
| 13:15 | 2.19 | 2.19 | 2.18 | 2.18 | 20.1K |
| 13:20 | 2.19 | 2.19 | 2.19 | 2.19 | 0.5K |
| 13:30 | 2.19 | 2.19 | 2.19 | 2.19 | 0.3K |
| 13:35 | 2.18 | 2.18 | 2.18 | 2.18 | 21.0K |
| 13:55 | 2.20 | 2.20 | 2.20 | 2.20 | 22.1K |
| 14:00 | 2.20 | 2.20 | 2.20 | 2.20 | 4.1K |
| 14:05 | 2.20 | 2.20 | 2.20 | 2.20 | 41.5K |
| 14:10 | 2.20 | 2.20 | 2.20 | 2.20 | 3.0K |
| 14:15 | 2.21 | 2.21 | 2.21 | 2.21 | 0.2K |
| 14:25 | 2.21 | 2.21 | 2.21 | 2.21 | 0.2K |
| 14:30 | 2.21 | 2.21 | 2.20 | 2.20 | 8.2K |
| 14:35 | 2.21 | 2.21 | 2.21 | 2.21 | 20.8K |
| 14:40 | 2.22 | 2.22 | 2.22 | 2.22 | 11.7K |
| 14:50 | 2.22 | 2.22 | 2.22 | 2.22 | 0.2K |
| 15:00 | 2.22 | 2.22 | 2.22 | 2.22 | 0.1K |
| 15:05 | 2.22 | 2.23 | 2.22 | 2.23 | 14.6K |
| 15:10 | 2.23 | 2.23 | 2.23 | 2.23 | 22.1K |
| 15:15 | 2.23 | 2.23 | 2.23 | 2.23 | 3.4K |
| 15:20 | 2.23 | 2.23 | 2.23 | 2.23 | 0.8K |
| 15:30 | 2.22 | 2.22 | 2.22 | 2.22 | 0.1K |
| 15:40 | 2.23 | 2.23 | 2.23 | 2.23 | 0.1K |
| 16:00 | 2.22 | 2.22 | 2.22 | 2.22 | 0.1K |
| 16:05 | 2.23 | 2.24 | 2.23 | 2.24 | 45.6K |
| 16:10 | 2.24 | 2.25 | 2.24 | 2.25 | 47.4K |
| 16:15 | 2.25 | 2.25 | 2.24 | 2.24 | 11.5K |
| 16:20 | 2.23 | 2.24 | 2.23 | 2.24 | 0.4K |
| 16:30 | 2.24 | 2.24 | 2.23 | 2.23 | 2.3K |
| 16:35 | 2.23 | 2.23 | 2.23 | 2.23 | 0.1K |
| 16:40 | 2.24 | 2.25 | 2.24 | 2.24 | 48.9K |
| 16:45 | 2.24 | 2.24 | 2.23 | 2.23 | 3.8K |
| 16:50 | 2.24 | 2.25 | 2.24 | 2.25 | 27.4K |
| 16:55 | 2.25 | 2.25 | 2.23 | 2.25 | 8.6K |
| 17:00 | 2.23 | 2.23 | 2.23 | 2.23 | 14.8K |