Upland Resources Ltd (UPL)

UPL
🏛️ 영국 →
1.68
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 0.96 0.96 0.96 0.96 1,000.0K
08:03 0.95 0.95 0.95 0.95 0.1K
08:29 1.04 1.04 1.04 1.04 46.7K
09:10 0.97 0.97 0.97 0.97 360.7K
09:13 0.96 0.99 0.96 0.99 450.0K
09:33 0.95 0.95 0.95 0.95 200.2K
09:42 0.95 0.95 0.95 0.95 500.0K
10:11 0.93 0.93 0.93 0.93 55.3K
10:12 0.93 0.93 0.93 0.93 169.6K
10:23 0.97 0.97 0.97 0.97 2.0K
10:31 0.97 0.97 0.97 0.97 2.0K
10:35 0.93 0.93 0.93 0.93 140.0K
10:43 0.93 0.93 0.93 0.93 251.1K
10:44 0.97 0.97 0.97 0.97 51.3K
11:43 0.97 0.97 0.97 0.97 495.2K
11:54 0.97 0.97 0.97 0.97 100.0K
12:37 0.98 0.98 0.98 0.98 136.8K
13:31 0.99 0.99 0.99 0.99 957.5K
13:35 0.99 0.99 0.99 0.99 50.5K
14:28 0.99 0.99 0.99 0.99 100.0K
14:49 0.99 0.99 0.99 0.99 2.6K
15:48 0.97 0.97 0.97 0.97 480.0K
16:06 0.99 0.99 0.99 0.99 123.0K
16:35 0.98 0.98 0.98 0.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음