Upm-kymmene (UPM)

UPM
🏛️ 핀란드 →
22.34
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 29.70 29.70 29.70 29.70 5.2K
10:01 29.65 29.65 29.60 29.60 0.7K
10:02 29.60 29.62 29.60 29.62 1.3K
10:03 29.64 29.64 29.64 29.64 1.2K
10:07 29.62 29.62 29.60 29.60 1.8K
10:09 29.61 29.61 29.58 29.58 1.5K
10:10 29.59 29.59 29.54 29.54 2.6K
10:11 29.55 29.55 29.55 29.55 0.4K
10:12 29.56 29.56 29.56 29.56 0.2K
10:13 29.56 29.56 29.56 29.56 0.3K
10:14 29.58 29.58 29.58 29.58 0.4K
10:15 29.59 29.59 29.59 29.59 0.3K
10:16 29.60 29.65 29.60 29.65 1.5K
10:17 29.64 29.64 29.63 29.63 0.6K
10:18 29.65 29.65 29.65 29.65 0.5K
10:19 29.65 29.65 29.64 29.64 2.8K
10:20 29.62 29.63 29.62 29.63 1.7K
10:23 29.62 29.62 29.62 29.62 0.9K
10:24 29.62 29.62 29.62 29.62 3.1K
10:25 29.62 29.62 29.62 29.62 0.6K
10:26 29.61 29.61 29.61 29.61 0.3K
10:28 29.62 29.62 29.62 29.62 0.2K
10:29 29.63 29.64 29.63 29.64 2.2K
10:30 29.63 29.63 29.63 29.63 0.2K
10:33 29.67 29.67 29.67 29.67 0.0K
10:35 29.65 29.65 29.65 29.65 0.8K
10:37 29.62 29.62 29.62 29.62 0.5K
10:39 29.61 29.61 29.54 29.57 3.6K
10:40 29.56 29.61 29.56 29.61 1.6K
10:42 29.59 29.59 29.58 29.58 0.4K
10:43 29.56 29.56 29.56 29.56 0.3K
10:44 29.55 29.55 29.53 29.53 2.7K
10:45 29.52 29.52 29.52 29.52 0.2K
10:46 29.54 29.55 29.54 29.54 0.8K
10:47 29.55 29.55 29.48 29.48 5.0K
10:48 29.49 29.50 29.49 29.50 1.6K
10:49 29.50 29.51 29.50 29.51 0.2K
10:51 29.52 29.54 29.52 29.54 1.1K
10:52 29.54 29.54 29.51 29.51 1.0K
10:53 29.52 29.52 29.51 29.52 2.1K
10:54 29.51 29.51 29.49 29.49 0.9K
10:56 29.50 29.50 29.50 29.50 1.0K
10:58 29.51 29.52 29.51 29.52 0.4K
11:00 29.51 29.51 29.51 29.51 0.3K
11:02 29.50 29.50 29.49 29.49 0.8K
11:03 29.48 29.48 29.46 29.46 1.0K
11:04 29.48 29.48 29.48 29.48 0.0K
11:05 29.48 29.50 29.48 29.50 2.9K
11:06 29.50 29.50 29.50 29.50 0.4K
11:07 29.48 29.48 29.48 29.48 0.2K
11:08 29.50 29.51 29.50 29.51 0.7K
11:09 29.50 29.50 29.50 29.50 1.5K
11:11 29.50 29.50 29.49 29.49 0.9K
11:12 29.50 29.50 29.50 29.50 0.7K
11:13 29.51 29.52 29.51 29.52 0.1K
11:14 29.50 29.50 29.50 29.50 0.3K
11:15 29.50 29.50 29.50 29.50 0.3K
11:16 29.51 29.51 29.51 29.51 0.5K
11:22 29.50 29.50 29.50 29.50 1.2K
11:23 29.52 29.52 29.52 29.52 0.3K
11:24 29.54 29.54 29.54 29.54 0.3K
11:25 29.54 29.54 29.52 29.52 1.3K
11:28 29.52 29.52 29.52 29.52 0.1K
11:29 29.55 29.55 29.55 29.55 1.4K
11:30 29.54 29.54 29.54 29.54 2.6K
11:31 29.53 29.53 29.53 29.53 0.4K
11:32 29.51 29.51 29.51 29.51 2.2K
11:35 29.49 29.49 29.49 29.49 0.5K
11:37 29.50 29.50 29.50 29.50 0.6K
11:38 29.51 29.52 29.51 29.52 0.9K
11:39 29.52 29.52 29.52 29.52 0.3K
11:40 29.53 29.53 29.52 29.52 1.2K
11:41 29.52 29.52 29.52 29.52 0.4K
11:42 29.53 29.53 29.53 29.53 1.0K
11:43 29.52 29.52 29.52 29.52 2.3K
11:45 29.52 29.52 29.52 29.52 1.0K
11:46 29.52 29.52 29.52 29.52 0.7K
11:47 29.50 29.53 29.50 29.53 0.3K
11:49 29.54 29.54 29.53 29.53 0.9K
11:50 29.53 29.53 29.53 29.53 0.6K
11:51 29.52 29.52 29.52 29.52 0.7K
11:52 29.53 29.53 29.53 29.53 0.6K
11:53 29.54 29.54 29.54 29.54 0.7K
11:54 29.53 29.56 29.53 29.56 1.4K
11:55 29.56 29.56 29.56 29.56 0.2K
11:57 29.55 29.55 29.55 29.55 1.0K
11:58 29.53 29.53 29.53 29.53 0.2K
12:00 29.53 29.53 29.53 29.53 0.5K
12:01 29.53 29.53 29.53 29.53 0.2K
12:02 29.54 29.54 29.54 29.54 0.8K
12:05 29.54 29.55 29.54 29.55 0.0K
12:06 29.53 29.53 29.52 29.52 0.7K
12:07 29.52 29.52 29.51 29.51 0.8K
12:08 29.50 29.50 29.50 29.50 0.5K
12:09 29.50 29.51 29.50 29.51 1.3K
12:10 29.51 29.51 29.50 29.50 1.1K
12:11 29.50 29.51 29.50 29.50 1.4K
12:13 29.51 29.51 29.51 29.51 0.2K
12:14 29.50 29.50 29.50 29.50 0.5K
12:15 29.50 29.50 29.50 29.50 0.6K
12:16 29.49 29.49 29.49 29.49 0.4K
12:19 29.49 29.49 29.49 29.49 0.1K
12:20 29.52 29.52 29.51 29.51 1.3K
12:21 29.52 29.53 29.52 29.53 1.5K
12:23 29.53 29.53 29.53 29.53 0.3K
12:28 29.52 29.52 29.50 29.51 1.4K
12:30 29.49 29.50 29.49 29.50 0.6K
12:31 29.51 29.51 29.51 29.51 0.0K
12:32 29.49 29.49 29.49 29.49 0.5K
12:36 29.51 29.51 29.51 29.51 0.2K
12:38 29.50 29.50 29.50 29.50 0.8K
12:39 29.49 29.49 29.49 29.49 0.8K
12:40 29.49 29.50 29.49 29.50 0.2K
12:41 29.50 29.51 29.50 29.51 1.0K
12:42 29.50 29.50 29.50 29.50 0.4K
12:43 29.49 29.50 29.49 29.49 0.8K
12:46 29.48 29.48 29.48 29.48 0.4K
12:49 29.48 29.48 29.48 29.48 0.0K
12:51 29.48 29.48 29.48 29.48 0.4K
12:52 29.47 29.47 29.47 29.47 0.2K
12:53 29.47 29.47 29.47 29.47 0.5K
12:55 29.48 29.49 29.48 29.49 1.3K
12:57 29.51 29.51 29.49 29.49 4.1K
12:58 29.50 29.50 29.50 29.50 0.0K
12:59 29.50 29.52 29.50 29.52 2.9K
13:00 29.55 29.55 29.54 29.54 1.7K
13:02 29.54 29.54 29.53 29.53 0.7K
13:04 29.53 29.55 29.53 29.55 0.2K
13:06 29.54 29.54 29.54 29.54 0.2K
13:09 29.52 29.52 29.52 29.52 0.6K
13:13 29.50 29.50 29.50 29.50 3.0K
13:15 29.50 29.50 29.50 29.50 1.7K
13:17 29.50 29.50 29.50 29.50 0.0K
13:20 29.49 29.49 29.48 29.48 0.9K
13:21 29.47 29.47 29.47 29.47 0.0K
13:23 29.49 29.49 29.49 29.49 0.4K
13:24 29.51 29.51 29.50 29.51 2.6K
13:26 29.51 29.51 29.51 29.51 0.3K
13:28 29.53 29.53 29.53 29.53 0.8K
13:29 29.51 29.51 29.51 29.51 0.7K
13:30 29.52 29.52 29.52 29.52 0.1K
13:31 29.52 29.52 29.52 29.52 0.4K
13:33 29.52 29.52 29.52 29.52 0.2K
13:37 29.51 29.51 29.50 29.50 1.2K
13:39 29.50 29.50 29.50 29.50 0.1K
13:41 29.50 29.50 29.50 29.50 0.4K
13:45 29.51 29.52 29.51 29.52 1.3K
13:46 29.52 29.52 29.52 29.52 1.5K
13:47 29.52 29.52 29.52 29.52 0.2K
13:48 29.53 29.53 29.53 29.53 0.2K
13:49 29.51 29.51 29.51 29.51 1.3K
13:53 29.50 29.50 29.50 29.50 0.1K
13:54 29.49 29.49 29.49 29.49 0.1K
13:55 29.50 29.50 29.50 29.50 0.4K
13:58 29.51 29.51 29.51 29.51 1.1K
14:00 29.51 29.51 29.51 29.51 1.3K
14:02 29.51 29.52 29.51 29.52 0.1K
14:03 29.52 29.52 29.52 29.52 0.4K
14:04 29.52 29.53 29.52 29.53 0.8K
14:05 29.53 29.53 29.53 29.53 0.7K
14:06 29.54 29.54 29.54 29.54 0.9K
14:07 29.53 29.53 29.53 29.53 0.6K
14:10 29.53 29.53 29.53 29.53 0.3K
14:12 29.53 29.53 29.53 29.53 0.0K
14:19 29.53 29.53 29.53 29.53 0.2K
14:21 29.54 29.54 29.54 29.54 0.0K
14:22 29.55 29.55 29.55 29.55 1.2K
14:23 29.56 29.57 29.56 29.56 2.2K
14:24 29.55 29.55 29.55 29.55 0.7K
14:25 29.54 29.56 29.54 29.56 0.5K
14:26 29.56 29.56 29.56 29.56 0.2K
14:30 29.57 29.61 29.57 29.61 2.1K
14:31 29.62 29.62 29.62 29.62 0.2K
14:32 29.64 29.64 29.64 29.64 0.0K
14:36 29.64 29.64 29.64 29.64 2.3K
14:37 29.65 29.65 29.65 29.65 0.0K
14:40 29.65 29.65 29.65 29.65 2.7K
14:41 29.65 29.65 29.65 29.65 0.1K
14:42 29.66 29.66 29.66 29.66 0.1K
14:45 29.67 29.68 29.67 29.68 0.4K
14:47 29.69 29.69 29.69 29.69 1.1K
14:48 29.70 29.70 29.69 29.69 0.4K
14:49 29.69 29.69 29.69 29.69 1.1K
14:50 29.69 29.69 29.68 29.68 1.1K
14:52 29.69 29.69 29.67 29.67 1.4K
14:53 29.67 29.67 29.67 29.67 0.0K
14:55 29.66 29.67 29.66 29.67 1.0K
14:57 29.67 29.67 29.67 29.67 0.1K
14:58 29.67 29.67 29.67 29.67 0.0K
14:59 29.67 29.67 29.67 29.67 0.2K
15:01 29.70 29.70 29.70 29.70 0.0K
15:02 29.71 29.71 29.71 29.71 0.6K
15:03 29.72 29.72 29.72 29.72 0.1K
15:04 29.69 29.69 29.69 29.69 0.8K
15:05 29.68 29.68 29.68 29.68 0.3K
15:06 29.68 29.68 29.68 29.68 0.1K
15:07 29.68 29.68 29.68 29.68 0.2K
15:10 29.68 29.68 29.68 29.68 0.8K
15:12 29.67 29.67 29.67 29.67 1.0K
15:14 29.66 29.66 29.66 29.66 0.4K
15:16 29.66 29.66 29.66 29.66 1.1K
15:17 29.67 29.67 29.67 29.67 0.2K
15:20 29.66 29.66 29.66 29.66 0.2K
15:22 29.65 29.65 29.65 29.65 0.0K
15:26 29.65 29.65 29.65 29.65 0.1K
15:28 29.65 29.65 29.65 29.65 1.4K
15:29 29.65 29.65 29.65 29.65 0.5K
15:30 29.65 29.65 29.65 29.65 0.6K
15:31 29.65 29.65 29.65 29.65 0.0K
15:33 29.69 29.69 29.69 29.69 2.6K
15:34 29.68 29.68 29.68 29.68 0.4K
15:35 29.67 29.67 29.67 29.67 0.7K
15:36 29.66 29.67 29.65 29.67 1.9K
15:37 29.67 29.67 29.67 29.67 0.1K
15:38 29.67 29.67 29.67 29.67 0.0K
15:39 29.67 29.67 29.67 29.67 0.6K
15:40 29.66 29.66 29.66 29.66 0.4K
15:43 29.65 29.65 29.65 29.65 0.9K
15:44 29.67 29.67 29.67 29.67 0.8K
15:45 29.68 29.68 29.68 29.68 1.0K
15:46 29.68 29.68 29.67 29.67 2.3K
15:49 29.66 29.66 29.66 29.66 0.2K
15:52 29.66 29.66 29.66 29.66 0.0K
15:56 29.66 29.66 29.66 29.66 1.9K
15:58 29.66 29.66 29.66 29.66 0.5K
16:01 29.67 29.67 29.67 29.67 0.3K
16:02 29.67 29.67 29.67 29.67 0.4K
16:04 29.68 29.68 29.68 29.68 2.3K
16:05 29.67 29.67 29.67 29.67 0.3K
16:06 29.70 29.70 29.69 29.69 2.9K
16:07 29.68 29.68 29.67 29.67 1.0K
16:08 29.67 29.67 29.67 29.67 0.4K
16:13 29.66 29.67 29.66 29.67 0.5K
16:14 29.67 29.69 29.67 29.69 0.9K
16:16 29.69 29.69 29.69 29.69 1.0K
16:17 29.68 29.68 29.68 29.68 1.1K
16:22 29.68 29.68 29.68 29.68 1.6K
16:23 29.69 29.69 29.69 29.69 1.1K
16:25 29.69 29.73 29.69 29.73 6.1K
16:26 29.73 29.73 29.73 29.73 0.3K
16:27 29.74 29.74 29.74 29.74 0.0K
16:28 29.77 29.77 29.76 29.76 9.8K
16:30 29.76 29.76 29.75 29.75 2.9K
16:31 29.74 29.74 29.74 29.74 0.9K
16:32 29.74 29.75 29.74 29.75 0.5K
16:33 29.75 29.75 29.75 29.75 1.1K
16:35 29.75 29.75 29.74 29.74 3.0K
16:36 29.74 29.74 29.74 29.74 1.1K
16:37 29.75 29.75 29.75 29.75 0.2K
16:38 29.75 29.75 29.73 29.73 1.1K
16:39 29.72 29.72 29.69 29.69 0.7K
16:40 29.70 29.72 29.70 29.72 0.9K
16:42 29.72 29.72 29.72 29.72 1.6K
16:43 29.74 29.74 29.73 29.73 0.5K
16:44 29.73 29.73 29.73 29.73 0.9K
16:46 29.72 29.72 29.71 29.71 0.8K
16:47 29.70 29.70 29.70 29.70 0.3K
16:48 29.68 29.68 29.68 29.68 0.6K
16:49 29.68 29.68 29.68 29.68 0.3K
16:51 29.68 29.68 29.68 29.68 0.3K
16:52 29.69 29.71 29.69 29.69 2.3K
16:53 29.70 29.70 29.70 29.70 0.4K
16:56 29.71 29.75 29.71 29.74 4.6K
16:57 29.74 29.74 29.74 29.74 1.4K
16:58 29.74 29.74 29.74 29.74 0.8K
16:59 29.74 29.74 29.74 29.74 0.4K
17:00 29.74 29.74 29.74 29.74 0.2K
17:01 29.74 29.74 29.72 29.72 1.3K
17:02 29.71 29.71 29.71 29.71 0.3K
17:03 29.74 29.77 29.74 29.77 4.4K
17:04 29.77 29.77 29.77 29.77 0.5K
17:06 29.76 29.76 29.74 29.74 2.9K
17:07 29.73 29.74 29.73 29.74 0.6K
17:08 29.72 29.72 29.72 29.72 1.1K
17:09 29.71 29.71 29.71 29.71 0.2K
17:10 29.70 29.70 29.70 29.70 0.4K
17:11 29.68 29.68 29.68 29.68 0.2K
17:12 29.67 29.68 29.67 29.68 0.6K
17:13 29.67 29.68 29.67 29.68 0.3K
17:14 29.69 29.71 29.69 29.71 3.1K
17:16 29.68 29.68 29.66 29.66 2.2K
17:17 29.65 29.66 29.65 29.66 0.6K
17:18 29.66 29.66 29.66 29.66 0.1K
17:19 29.65 29.65 29.65 29.65 0.4K
17:20 29.64 29.64 29.64 29.64 2.1K
17:21 29.66 29.66 29.66 29.66 0.2K
17:22 29.66 29.66 29.66 29.66 0.0K
17:23 29.66 29.66 29.66 29.66 0.6K
17:24 29.66 29.66 29.66 29.66 0.1K
17:25 29.67 29.67 29.67 29.67 0.6K
17:26 29.67 29.67 29.67 29.67 0.1K
17:27 29.67 29.67 29.67 29.67 0.1K
17:28 29.66 29.66 29.64 29.64 0.5K
17:30 29.64 29.64 29.64 29.64 0.5K
17:31 29.63 29.63 29.63 29.63 0.1K
17:32 29.63 29.63 29.63 29.63 0.6K
17:33 29.62 29.62 29.61 29.61 0.8K
17:34 29.64 29.64 29.63 29.64 2.2K
17:35 29.65 29.65 29.65 29.65 0.1K
17:36 29.66 29.68 29.66 29.68 0.1K
17:38 29.68 29.68 29.68 29.68 0.0K
17:39 29.67 29.68 29.67 29.68 2.5K
17:40 29.68 29.68 29.67 29.67 1.9K
17:41 29.66 29.68 29.66 29.68 2.5K
17:42 29.68 29.68 29.68 29.68 0.7K
17:44 29.68 29.68 29.66 29.66 3.7K
17:46 29.65 29.65 29.65 29.65 1.6K
17:47 29.64 29.64 29.64 29.64 0.5K
17:48 29.63 29.63 29.62 29.62 0.7K
17:49 29.63 29.63 29.63 29.63 1.4K
17:50 29.62 29.62 29.62 29.62 0.1K
17:51 29.62 29.62 29.62 29.62 0.0K
17:52 29.62 29.62 29.62 29.62 2.5K
17:55 29.63 29.64 29.63 29.64 3.3K
17:56 29.64 29.65 29.64 29.65 0.9K
17:58 29.66 29.66 29.66 29.66 1.6K
18:00 29.62 29.64 29.62 29.64 6.2K
18:01 29.65 29.65 29.63 29.63 2.2K
18:02 29.60 29.60 29.57 29.58 2.4K
18:04 29.58 29.58 29.58 29.58 0.2K
18:05 29.59 29.60 29.59 29.60 1.2K
18:07 29.59 29.59 29.59 29.59 0.1K
18:08 29.60 29.60 29.60 29.60 1.3K
18:09 29.60 29.60 29.59 29.59 0.2K
18:12 29.59 29.59 29.58 29.58 1.3K
18:13 29.57 29.57 29.56 29.56 2.6K
18:14 29.56 29.56 29.55 29.56 1.2K
18:15 29.56 29.57 29.56 29.57 0.9K
18:16 29.57 29.57 29.57 29.57 0.4K
18:17 29.57 29.57 29.57 29.57 0.6K
18:18 29.57 29.57 29.57 29.57 0.1K
18:19 29.57 29.57 29.57 29.57 0.8K
18:20 29.57 29.57 29.56 29.56 1.0K
18:23 29.55 29.55 29.54 29.54 2.6K
18:24 29.54 29.56 29.53 29.53 2.9K
18:29 29.61 29.61 29.61 29.61 577.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음