Upm-kymmene (UPM)

UPM
🏛️ 핀란드 →
22.66
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 29.23 29.35 29.23 29.35 7.7K
10:01 29.32 29.36 29.31 29.35 2.7K
10:02 29.36 29.37 29.36 29.37 4.2K
10:03 29.40 29.41 29.40 29.41 0.8K
10:04 29.39 29.39 29.39 29.39 2.8K
10:05 29.41 29.42 29.41 29.42 0.5K
10:07 29.40 29.40 29.40 29.40 1.3K
10:08 29.44 29.44 29.44 29.44 0.3K
10:10 29.46 29.49 29.46 29.47 1.2K
10:11 29.46 29.46 29.38 29.39 3.2K
10:12 29.37 29.41 29.37 29.41 0.4K
10:13 29.43 29.43 29.43 29.43 1.2K
10:14 29.44 29.44 29.42 29.42 0.8K
10:15 29.39 29.39 29.37 29.37 1.8K
10:16 29.33 29.34 29.33 29.34 0.3K
10:18 29.35 29.35 29.32 29.34 2.7K
10:19 29.35 29.36 29.35 29.36 0.6K
10:20 29.35 29.35 29.33 29.33 0.4K
10:22 29.32 29.34 29.32 29.33 0.5K
10:23 29.31 29.32 29.31 29.32 0.4K
10:25 29.31 29.31 29.30 29.30 2.4K
10:26 29.29 29.29 29.29 29.29 0.4K
10:27 29.31 29.31 29.30 29.31 2.0K
10:28 29.30 29.30 29.30 29.30 0.4K
10:29 29.30 29.30 29.30 29.30 0.1K
10:30 29.30 29.31 29.30 29.31 1.3K
10:31 29.32 29.33 29.32 29.33 0.4K
10:32 29.33 29.33 29.33 29.33 1.0K
10:33 29.31 29.31 29.31 29.31 0.1K
10:34 29.30 29.30 29.30 29.30 0.2K
10:36 29.30 29.30 29.30 29.30 0.3K
10:38 29.32 29.32 29.32 29.32 0.1K
10:39 29.33 29.35 29.33 29.35 0.2K
10:40 29.36 29.36 29.36 29.36 0.1K
10:41 29.36 29.36 29.36 29.36 0.6K
10:42 29.36 29.36 29.35 29.35 0.2K
10:43 29.35 29.37 29.35 29.36 1.1K
10:44 29.35 29.35 29.35 29.35 0.4K
10:48 29.36 29.39 29.36 29.39 2.0K
10:49 29.37 29.38 29.37 29.38 1.7K
10:50 29.39 29.39 29.39 29.39 1.1K
10:51 29.40 29.41 29.40 29.41 0.7K
10:52 29.40 29.41 29.40 29.41 0.3K
10:53 29.41 29.41 29.41 29.41 0.2K
10:54 29.42 29.42 29.40 29.40 0.4K
10:56 29.35 29.35 29.33 29.33 1.1K
10:57 29.31 29.31 29.31 29.31 0.8K
10:58 29.30 29.30 29.29 29.29 0.8K
10:59 29.28 29.28 29.27 29.27 0.5K
11:00 29.26 29.26 29.24 29.24 1.1K
11:02 29.24 29.25 29.24 29.25 0.6K
11:04 29.24 29.24 29.24 29.24 0.5K
11:05 29.22 29.22 29.21 29.21 0.9K
11:06 29.21 29.22 29.21 29.22 0.3K
11:07 29.23 29.23 29.23 29.23 0.4K
11:09 29.21 29.21 29.21 29.21 0.4K
11:10 29.20 29.20 29.18 29.20 2.1K
11:11 29.21 29.21 29.21 29.21 0.2K
11:12 29.22 29.22 29.22 29.22 0.1K
11:13 29.23 29.23 29.23 29.23 0.3K
11:14 29.22 29.22 29.22 29.22 0.4K
11:15 29.20 29.20 29.20 29.20 0.2K
11:16 29.20 29.20 29.17 29.19 2.0K
11:17 29.17 29.17 29.17 29.17 0.4K
11:19 29.15 29.15 29.14 29.14 1.3K
11:20 29.13 29.16 29.13 29.13 4.4K
11:21 29.12 29.12 29.10 29.10 2.1K
11:23 29.11 29.11 29.11 29.11 0.4K
11:25 29.10 29.10 29.10 29.10 0.6K
11:26 29.10 29.11 29.10 29.11 0.3K
11:27 29.10 29.11 29.10 29.10 1.7K
11:30 29.09 29.09 29.09 29.09 1.5K
11:31 29.08 29.08 29.07 29.07 2.7K
11:32 29.06 29.06 29.06 29.06 2.7K
11:33 29.05 29.05 29.04 29.04 1.7K
11:34 29.05 29.07 29.05 29.07 2.7K
11:36 29.10 29.10 29.06 29.06 2.6K
11:37 29.06 29.06 29.06 29.06 0.1K
11:38 29.08 29.09 29.08 29.09 1.3K
11:40 29.10 29.10 29.10 29.10 0.2K
11:41 29.08 29.10 29.08 29.10 1.3K
11:42 29.10 29.10 29.10 29.10 0.1K
11:43 29.10 29.10 29.10 29.10 0.2K
11:44 29.11 29.11 29.11 29.11 0.3K
11:47 29.10 29.10 29.10 29.10 0.3K
11:48 29.11 29.11 29.10 29.10 0.9K
11:52 29.14 29.14 29.14 29.14 2.7K
11:53 29.11 29.11 29.11 29.11 1.2K
11:54 29.10 29.10 29.10 29.10 0.7K
11:55 29.11 29.11 29.11 29.11 0.3K
11:56 29.12 29.12 29.12 29.12 0.6K
11:57 29.10 29.11 29.10 29.10 1.4K
11:58 29.10 29.10 29.10 29.10 0.1K
11:59 29.09 29.09 29.09 29.09 0.3K
12:01 29.11 29.11 29.11 29.11 0.1K
12:03 29.09 29.09 29.09 29.09 0.6K
12:04 29.09 29.09 29.09 29.09 0.7K
12:05 29.09 29.09 29.09 29.09 1.2K
12:07 29.11 29.11 29.11 29.11 0.0K
12:08 29.12 29.12 29.12 29.12 0.5K
12:09 29.12 29.12 29.12 29.12 0.2K
12:10 29.14 29.14 29.14 29.14 0.2K
12:11 29.15 29.15 29.15 29.15 1.5K
12:13 29.16 29.16 29.16 29.16 0.5K
12:15 29.17 29.17 29.17 29.17 2.4K
12:16 29.20 29.20 29.20 29.20 0.0K
12:20 29.22 29.22 29.22 29.22 0.8K
12:22 29.23 29.23 29.23 29.23 0.8K
12:23 29.26 29.26 29.26 29.26 0.2K
12:27 29.26 29.26 29.26 29.26 0.5K
12:29 29.25 29.25 29.25 29.25 0.5K
12:31 29.24 29.24 29.24 29.24 0.8K
12:33 29.24 29.24 29.24 29.24 0.3K
12:34 29.24 29.25 29.24 29.25 0.9K
12:36 29.25 29.25 29.25 29.25 0.6K
12:37 29.25 29.25 29.25 29.25 0.0K
12:38 29.24 29.24 29.24 29.24 0.4K
12:39 29.25 29.25 29.25 29.25 0.0K
12:40 29.25 29.25 29.24 29.24 1.9K
12:41 29.23 29.23 29.23 29.23 1.7K
12:42 29.22 29.22 29.22 29.22 0.6K
12:43 29.21 29.21 29.21 29.21 0.3K
12:44 29.21 29.21 29.21 29.21 0.4K
12:46 29.21 29.21 29.21 29.21 0.3K
12:48 29.22 29.22 29.22 29.22 2.4K
12:49 29.21 29.21 29.21 29.21 0.7K
12:50 29.20 29.20 29.20 29.20 0.5K
12:51 29.19 29.19 29.19 29.19 0.8K
12:54 29.18 29.18 29.18 29.18 0.8K
12:55 29.18 29.18 29.15 29.15 1.7K
12:56 29.17 29.19 29.17 29.17 1.4K
12:57 29.17 29.17 29.15 29.15 1.4K
12:58 29.16 29.16 29.16 29.16 0.5K
12:59 29.14 29.14 29.14 29.14 1.0K
13:00 29.16 29.17 29.16 29.17 1.9K
13:01 29.16 29.16 29.16 29.16 0.6K
13:03 29.15 29.15 29.15 29.15 0.3K
13:04 29.13 29.13 29.13 29.13 0.1K
13:05 29.15 29.16 29.15 29.16 1.6K
13:06 29.16 29.16 29.16 29.16 0.9K
13:07 29.16 29.16 29.16 29.16 0.1K
13:08 29.16 29.16 29.16 29.16 0.2K
13:09 29.15 29.15 29.15 29.15 0.5K
13:10 29.15 29.15 29.15 29.15 0.1K
13:11 29.16 29.16 29.16 29.16 0.6K
13:13 29.17 29.17 29.17 29.17 0.5K
13:14 29.19 29.19 29.18 29.18 1.7K
13:15 29.19 29.20 29.19 29.20 0.5K
13:16 29.19 29.19 29.19 29.19 0.6K
13:17 29.19 29.19 29.19 29.19 1.3K
13:18 29.18 29.19 29.14 29.19 3.6K
13:19 29.17 29.17 29.17 29.17 1.5K
13:20 29.17 29.17 29.16 29.16 0.7K
13:21 29.16 29.16 29.16 29.16 0.3K
13:22 29.18 29.18 29.18 29.18 0.2K
13:23 29.19 29.19 29.19 29.19 1.0K
13:24 29.19 29.19 29.19 29.19 0.1K
13:25 29.20 29.20 29.18 29.19 0.3K
13:26 29.19 29.19 29.19 29.19 0.0K
13:27 29.18 29.18 29.18 29.18 0.0K
13:28 29.17 29.19 29.17 29.19 2.5K
13:29 29.18 29.18 29.18 29.18 0.8K
13:30 29.18 29.21 29.18 29.20 1.6K
13:31 29.20 29.20 29.20 29.20 0.9K
13:34 29.21 29.21 29.20 29.20 1.0K
13:37 29.21 29.21 29.19 29.19 4.2K
13:38 29.18 29.18 29.18 29.18 0.2K
13:42 29.17 29.17 29.17 29.17 1.0K
13:43 29.17 29.17 29.17 29.17 1.7K
13:45 29.17 29.17 29.17 29.17 1.3K
13:46 29.16 29.16 29.15 29.15 1.2K
13:47 29.15 29.15 29.14 29.14 0.6K
13:49 29.13 29.13 29.13 29.13 0.6K
13:51 29.14 29.15 29.14 29.15 1.8K
13:52 29.14 29.14 29.14 29.14 0.4K
13:55 29.16 29.18 29.15 29.18 3.9K
13:56 29.18 29.18 29.15 29.18 5.1K
13:57 29.16 29.17 29.16 29.17 1.5K
13:58 29.16 29.18 29.16 29.18 0.0K
13:59 29.17 29.17 29.17 29.17 0.4K
14:00 29.17 29.17 29.16 29.16 0.7K
14:03 29.17 29.17 29.17 29.17 1.0K
14:04 29.18 29.18 29.18 29.18 0.2K
14:05 29.18 29.18 29.18 29.18 1.0K
14:06 29.18 29.18 29.16 29.16 0.8K
14:07 29.16 29.16 29.16 29.16 1.0K
14:08 29.19 29.20 29.19 29.20 2.4K
14:09 29.19 29.19 29.18 29.18 2.6K
14:10 29.18 29.18 29.18 29.18 1.0K
14:11 29.18 29.18 29.18 29.18 0.1K
14:12 29.19 29.19 29.19 29.19 1.0K
14:15 29.19 29.19 29.19 29.19 1.0K
14:17 29.20 29.20 29.20 29.20 0.1K
14:20 29.26 29.29 29.26 29.28 4.3K
14:21 29.27 29.27 29.27 29.27 1.2K
14:22 29.24 29.24 29.24 29.24 0.5K
14:23 29.23 29.23 29.23 29.23 0.7K
14:24 29.23 29.23 29.23 29.23 1.6K
14:25 29.22 29.22 29.22 29.22 1.9K
14:27 29.20 29.20 29.19 29.19 1.4K
14:28 29.20 29.20 29.18 29.18 2.3K
14:29 29.18 29.18 29.18 29.18 0.1K
14:30 29.17 29.17 29.17 29.17 0.7K
14:31 29.17 29.17 29.17 29.17 0.3K
14:32 29.15 29.15 29.15 29.15 0.1K
14:33 29.14 29.14 29.14 29.14 0.1K
14:35 29.15 29.15 29.15 29.15 0.5K
14:36 29.15 29.15 29.15 29.15 0.3K
14:38 29.17 29.17 29.17 29.17 2.0K
14:39 29.22 29.22 29.20 29.20 7.0K
14:40 29.19 29.19 29.18 29.18 1.6K
14:44 29.19 29.19 29.19 29.19 1.6K
14:45 29.20 29.20 29.20 29.20 0.1K
14:46 29.19 29.19 29.19 29.19 1.0K
14:47 29.19 29.19 29.19 29.19 0.0K
14:48 29.20 29.20 29.20 29.20 0.6K
14:49 29.19 29.19 29.18 29.18 1.6K
14:52 29.18 29.21 29.18 29.21 1.3K
14:53 29.20 29.20 29.20 29.20 1.1K
14:59 29.20 29.20 29.20 29.20 0.7K
15:04 29.19 29.19 29.19 29.19 0.0K
15:06 29.20 29.20 29.20 29.20 0.3K
15:08 29.19 29.19 29.19 29.19 0.7K
15:10 29.21 29.21 29.21 29.21 0.9K
15:11 29.21 29.21 29.21 29.21 0.5K
15:13 29.21 29.21 29.20 29.20 0.6K
15:15 29.19 29.19 29.19 29.19 0.8K
15:17 29.19 29.19 29.19 29.19 0.9K
15:19 29.18 29.19 29.18 29.19 1.5K
15:20 29.18 29.18 29.18 29.18 0.0K
15:21 29.18 29.18 29.18 29.18 0.4K
15:23 29.19 29.20 29.18 29.20 1.9K
15:24 29.21 29.21 29.21 29.21 0.0K
15:29 29.22 29.22 29.22 29.22 0.2K
15:30 29.23 29.23 29.23 29.23 0.6K
15:31 29.23 29.23 29.23 29.23 0.4K
15:32 29.23 29.23 29.22 29.23 0.5K
15:35 29.25 29.25 29.24 29.24 2.1K
15:36 29.24 29.24 29.24 29.24 0.1K
15:38 29.24 29.24 29.24 29.24 0.3K
15:39 29.26 29.26 29.26 29.26 1.4K
15:40 29.27 29.27 29.27 29.27 0.1K
15:41 29.27 29.27 29.27 29.27 0.4K
15:42 29.28 29.28 29.28 29.28 0.3K
15:44 29.27 29.27 29.27 29.27 0.5K
15:45 29.28 29.28 29.28 29.28 0.1K
15:46 29.27 29.27 29.26 29.26 0.4K
15:47 29.27 29.27 29.27 29.27 1.4K
15:49 29.28 29.28 29.28 29.28 0.5K
15:50 29.29 29.29 29.29 29.29 0.4K
15:52 29.29 29.29 29.29 29.29 0.4K
15:53 29.29 29.30 29.29 29.30 1.3K
15:56 29.29 29.29 29.29 29.29 0.3K
15:57 29.30 29.30 29.30 29.30 1.1K
15:58 29.30 29.30 29.30 29.30 0.6K
16:02 29.29 29.29 29.29 29.29 0.7K
16:03 29.29 29.29 29.29 29.29 1.2K
16:05 29.28 29.28 29.28 29.28 0.9K
16:07 29.30 29.30 29.30 29.30 2.0K
16:08 29.30 29.30 29.30 29.30 0.4K
16:09 29.29 29.29 29.27 29.27 1.0K
16:10 29.28 29.29 29.28 29.28 2.3K
16:12 29.27 29.27 29.26 29.26 0.1K
16:14 29.28 29.28 29.28 29.28 0.9K
16:15 29.27 29.27 29.27 29.27 0.1K
16:16 29.28 29.28 29.28 29.28 0.2K
16:18 29.29 29.29 29.29 29.29 0.9K
16:19 29.31 29.31 29.31 29.31 1.0K
16:21 29.30 29.30 29.30 29.30 1.1K
16:23 29.28 29.28 29.28 29.28 0.2K
16:27 29.26 29.28 29.26 29.26 1.2K
16:28 29.27 29.27 29.26 29.26 1.5K
16:30 29.27 29.27 29.27 29.27 0.1K
16:31 29.26 29.26 29.25 29.25 1.0K
16:32 29.25 29.25 29.25 29.25 0.8K
16:33 29.25 29.25 29.25 29.25 0.5K
16:34 29.24 29.24 29.24 29.24 1.8K
16:35 29.26 29.26 29.26 29.26 0.2K
16:36 29.25 29.25 29.23 29.23 0.9K
16:37 29.23 29.23 29.22 29.22 0.4K
16:38 29.20 29.22 29.20 29.22 2.3K
16:39 29.21 29.27 29.21 29.27 3.6K
16:40 29.26 29.26 29.26 29.26 0.5K
16:42 29.25 29.25 29.25 29.25 0.9K
16:43 29.25 29.25 29.25 29.25 0.9K
16:44 29.24 29.24 29.24 29.24 0.4K
16:45 29.23 29.23 29.23 29.23 0.5K
16:47 29.22 29.22 29.22 29.22 0.1K
16:48 29.22 29.25 29.22 29.25 2.4K
16:49 29.26 29.26 29.26 29.26 0.4K
16:50 29.27 29.27 29.27 29.27 0.0K
16:52 29.28 29.30 29.28 29.30 2.4K
16:53 29.29 29.29 29.28 29.28 1.3K
16:54 29.27 29.27 29.27 29.27 0.9K
16:55 29.28 29.28 29.28 29.28 0.2K
16:56 29.27 29.27 29.27 29.27 1.0K
16:57 29.27 29.27 29.27 29.27 0.1K
16:59 29.27 29.27 29.27 29.27 0.7K
17:00 29.29 29.29 29.26 29.26 4.8K
17:01 29.24 29.24 29.23 29.23 0.4K
17:02 29.24 29.25 29.24 29.24 3.0K
17:03 29.23 29.23 29.23 29.23 0.6K
17:05 29.23 29.23 29.23 29.23 0.1K
17:07 29.23 29.23 29.22 29.22 1.4K
17:09 29.22 29.22 29.22 29.22 1.3K
17:10 29.21 29.21 29.20 29.20 2.3K
17:11 29.19 29.19 29.17 29.17 0.3K
17:12 29.19 29.19 29.17 29.19 3.7K
17:15 29.13 29.13 29.11 29.12 5.6K
17:16 29.14 29.15 29.14 29.15 0.9K
17:17 29.15 29.15 29.14 29.14 0.7K
17:18 29.14 29.14 29.14 29.14 0.1K
17:19 29.15 29.15 29.14 29.14 3.1K
17:21 29.14 29.14 29.14 29.14 0.8K
17:23 29.14 29.14 29.14 29.14 0.2K
17:24 29.13 29.13 29.13 29.13 0.6K
17:25 29.12 29.12 29.12 29.12 1.1K
17:26 29.12 29.12 29.12 29.12 0.8K
17:27 29.11 29.11 29.11 29.11 0.7K
17:28 29.10 29.10 29.10 29.10 1.8K
17:29 29.10 29.10 29.10 29.10 1.3K
17:30 29.10 29.12 29.10 29.12 9.3K
17:31 29.12 29.14 29.12 29.14 1.0K
17:32 29.13 29.13 29.13 29.13 1.3K
17:33 29.14 29.14 29.14 29.14 0.0K
17:35 29.15 29.15 29.14 29.14 0.6K
17:36 29.16 29.16 29.16 29.16 0.0K
17:37 29.14 29.14 29.14 29.14 1.5K
17:39 29.14 29.14 29.14 29.14 0.9K
17:40 29.15 29.15 29.14 29.14 0.9K
17:42 29.15 29.15 29.15 29.15 0.7K
17:43 29.15 29.16 29.15 29.16 2.8K
17:44 29.19 29.21 29.18 29.21 6.0K
17:45 29.24 29.24 29.20 29.20 1.7K
17:49 29.19 29.19 29.19 29.19 0.7K
17:50 29.21 29.21 29.21 29.21 1.8K
17:51 29.22 29.22 29.22 29.22 0.6K
17:52 29.23 29.23 29.23 29.23 0.3K
17:53 29.23 29.23 29.23 29.23 0.4K
17:54 29.24 29.24 29.24 29.24 0.0K
17:55 29.24 29.24 29.24 29.24 1.9K
17:57 29.24 29.24 29.24 29.24 0.6K
17:58 29.23 29.23 29.23 29.23 0.3K
17:59 29.21 29.21 29.20 29.20 0.5K
18:00 29.19 29.19 29.18 29.18 0.8K
18:02 29.15 29.15 29.15 29.15 0.8K
18:03 29.13 29.13 29.12 29.12 0.0K
18:04 29.13 29.13 29.13 29.13 2.9K
18:06 29.14 29.16 29.14 29.16 3.8K
18:07 29.17 29.17 29.17 29.17 0.0K
18:08 29.17 29.17 29.15 29.15 1.3K
18:09 29.14 29.14 29.14 29.14 0.2K
18:10 29.14 29.14 29.14 29.14 1.4K
18:11 29.13 29.13 29.13 29.13 1.3K
18:12 29.14 29.14 29.13 29.13 2.1K
18:13 29.13 29.13 29.13 29.13 1.0K
18:14 29.13 29.13 29.12 29.12 0.8K
18:15 29.13 29.13 29.12 29.13 3.5K
18:16 29.15 29.15 29.13 29.13 4.4K
18:17 29.12 29.12 29.11 29.11 2.5K
18:18 29.12 29.12 29.12 29.12 1.4K
18:19 29.12 29.12 29.11 29.11 2.4K
18:20 29.11 29.11 29.10 29.11 1.2K
18:21 29.10 29.10 29.10 29.10 0.7K
18:22 29.09 29.09 29.09 29.09 2.7K
18:23 29.09 29.10 29.08 29.10 3.2K
18:24 29.09 29.10 29.08 29.10 1.3K
18:29 29.03 29.03 29.03 29.03 541.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음