Upm-kymmene (UPM)

UPM
🏛️ 핀란드 →
22.66
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 28.62 28.68 28.62 28.68 8.0K
10:01 28.61 28.68 28.61 28.68 0.5K
10:03 28.72 28.72 28.72 28.72 0.2K
10:04 28.67 28.67 28.62 28.62 1.1K
10:05 28.61 28.63 28.60 28.61 2.8K
10:06 28.59 28.61 28.59 28.61 1.0K
10:07 28.61 28.61 28.61 28.61 0.1K
10:09 28.61 28.61 28.60 28.60 2.3K
10:10 28.57 28.57 28.54 28.54 3.0K
10:11 28.54 28.55 28.54 28.55 1.0K
10:13 28.55 28.56 28.55 28.56 1.5K
10:14 28.55 28.60 28.55 28.60 1.6K
10:16 28.60 28.61 28.60 28.60 1.6K
10:17 28.62 28.62 28.62 28.62 0.1K
10:18 28.62 28.62 28.62 28.62 0.1K
10:19 28.61 28.61 28.60 28.60 0.7K
10:20 28.60 28.60 28.60 28.60 0.6K
10:21 28.61 28.61 28.61 28.61 1.7K
10:22 28.64 28.64 28.64 28.64 0.4K
10:23 28.65 28.65 28.63 28.63 2.3K
10:24 28.62 28.62 28.62 28.62 0.8K
10:25 28.61 28.61 28.61 28.61 0.5K
10:26 28.61 28.61 28.60 28.60 0.6K
10:27 28.59 28.59 28.57 28.57 1.3K
10:29 28.56 28.56 28.56 28.56 1.0K
10:30 28.57 28.58 28.57 28.58 3.0K
10:31 28.59 28.59 28.59 28.59 0.5K
10:32 28.61 28.61 28.61 28.61 0.4K
10:33 28.59 28.60 28.59 28.60 1.3K
10:34 28.60 28.60 28.60 28.60 0.2K
10:35 28.57 28.57 28.56 28.56 1.9K
10:36 28.55 28.55 28.55 28.55 1.0K
10:37 28.54 28.54 28.54 28.54 0.4K
10:38 28.54 28.56 28.54 28.56 6.0K
10:39 28.54 28.54 28.54 28.54 0.6K
10:40 28.53 28.53 28.51 28.53 1.0K
10:41 28.51 28.53 28.51 28.53 0.3K
10:42 28.52 28.54 28.52 28.54 2.1K
10:43 28.55 28.55 28.54 28.54 0.4K
10:44 28.56 28.56 28.54 28.54 2.7K
10:45 28.56 28.56 28.56 28.56 0.2K
10:46 28.54 28.54 28.54 28.54 1.5K
10:47 28.53 28.55 28.53 28.55 1.4K
10:48 28.56 28.56 28.56 28.56 0.2K
10:51 28.52 28.54 28.51 28.54 7.0K
10:54 28.53 28.53 28.53 28.53 1.1K
10:55 28.54 28.61 28.54 28.59 4.8K
10:56 28.58 28.58 28.58 28.58 0.5K
10:58 28.59 28.59 28.59 28.59 0.2K
10:59 28.59 28.60 28.59 28.60 1.0K
11:00 28.59 28.60 28.57 28.60 2.9K
11:01 28.58 28.58 28.58 28.58 0.4K
11:02 28.59 28.60 28.59 28.60 0.3K
11:03 28.59 28.59 28.59 28.59 0.1K
11:04 28.61 28.64 28.61 28.64 4.0K
11:05 28.65 28.65 28.65 28.65 0.0K
11:06 28.63 28.66 28.63 28.66 1.1K
11:09 28.65 28.65 28.63 28.63 2.0K
11:10 28.63 28.63 28.63 28.63 0.7K
11:11 28.64 28.65 28.64 28.65 0.1K
11:14 28.63 28.64 28.63 28.64 0.3K
11:15 28.64 28.64 28.64 28.64 1.3K
11:16 28.63 28.63 28.62 28.62 1.3K
11:17 28.62 28.64 28.62 28.64 1.9K
11:18 28.65 28.66 28.65 28.66 0.6K
11:19 28.66 28.66 28.66 28.66 0.4K
11:21 28.66 28.66 28.66 28.66 0.5K
11:22 28.66 28.66 28.66 28.66 0.8K
11:23 28.65 28.65 28.65 28.65 0.9K
11:25 28.67 28.67 28.67 28.67 3.7K
11:26 28.66 28.66 28.66 28.66 0.6K
11:28 28.67 28.68 28.67 28.68 0.5K
11:30 28.65 28.65 28.65 28.65 5.3K
11:31 28.64 28.64 28.64 28.64 2.8K
11:33 28.64 28.64 28.63 28.64 1.1K
11:34 28.64 28.64 28.64 28.64 0.1K
11:36 28.65 28.65 28.65 28.65 2.4K
11:37 28.64 28.64 28.64 28.64 0.0K
11:38 28.64 28.64 28.64 28.64 0.4K
11:39 28.62 28.62 28.62 28.62 0.8K
11:42 28.64 28.65 28.63 28.65 2.2K
11:43 28.62 28.62 28.62 28.62 4.6K
11:44 28.62 28.62 28.61 28.61 1.0K
11:45 28.63 28.65 28.63 28.65 1.5K
11:46 28.64 28.64 28.64 28.64 2.6K
11:47 28.66 28.68 28.66 28.68 11.0K
11:48 28.66 28.66 28.66 28.66 1.3K
11:50 28.66 28.66 28.66 28.66 0.2K
11:51 28.67 28.67 28.67 28.67 0.4K
11:52 28.67 28.67 28.67 28.67 1.4K
11:53 28.67 28.67 28.67 28.67 1.3K
11:54 28.69 28.69 28.69 28.69 2.2K
11:56 28.70 28.70 28.70 28.70 0.6K
11:59 28.71 28.71 28.71 28.71 0.5K
12:00 28.71 28.71 28.71 28.71 1.5K
12:01 28.71 28.71 28.71 28.71 1.1K
12:02 28.70 28.70 28.70 28.70 1.4K
12:03 28.69 28.69 28.69 28.69 0.9K
12:06 28.72 28.72 28.69 28.69 3.6K
12:07 28.68 28.68 28.68 28.68 1.5K
12:08 28.67 28.67 28.67 28.67 0.8K
12:09 28.68 28.68 28.68 28.68 0.0K
12:10 28.68 28.68 28.68 28.68 0.0K
12:11 28.66 28.66 28.66 28.66 1.0K
12:12 28.65 28.67 28.65 28.67 7.0K
12:13 28.67 28.67 28.64 28.64 3.5K
12:14 28.63 28.63 28.63 28.63 3.0K
12:15 28.62 28.62 28.62 28.62 0.4K
12:17 28.61 28.63 28.60 28.63 3.6K
12:19 28.65 28.65 28.63 28.63 1.8K
12:21 28.62 28.62 28.62 28.62 0.7K
12:23 28.61 28.61 28.60 28.60 4.2K
12:24 28.61 28.61 28.61 28.61 1.0K
12:27 28.62 28.62 28.62 28.62 0.5K
12:29 28.61 28.61 28.61 28.61 0.8K
12:30 28.61 28.62 28.61 28.62 0.3K
12:31 28.64 28.64 28.64 28.64 1.7K
12:32 28.63 28.63 28.60 28.60 2.6K
12:33 28.61 28.61 28.61 28.61 1.2K
12:36 28.62 28.62 28.62 28.62 0.0K
12:38 28.62 28.62 28.61 28.61 1.8K
12:39 28.60 28.60 28.60 28.60 0.1K
12:40 28.61 28.61 28.61 28.61 0.0K
12:42 28.62 28.62 28.62 28.62 0.0K
12:43 28.58 28.58 28.58 28.58 1.9K
12:51 28.56 28.56 28.56 28.56 2.8K
12:52 28.57 28.57 28.57 28.57 3.9K
12:53 28.57 28.57 28.57 28.57 10.0K
12:57 28.58 28.58 28.57 28.57 0.9K
12:58 28.57 28.57 28.57 28.57 2.7K
12:59 28.56 28.56 28.56 28.56 0.0K
13:00 28.56 28.56 28.56 28.56 0.7K
13:02 28.54 28.54 28.52 28.52 3.9K
13:03 28.53 28.54 28.53 28.54 1.9K
13:04 28.55 28.55 28.55 28.55 1.7K
13:10 28.54 28.54 28.54 28.54 0.8K
13:11 28.53 28.53 28.53 28.53 0.9K
13:12 28.52 28.52 28.52 28.52 5.1K
13:13 28.51 28.51 28.51 28.51 2.3K
13:15 28.51 28.51 28.51 28.51 0.1K
13:17 28.52 28.55 28.52 28.55 5.0K
13:18 28.56 28.56 28.56 28.56 0.4K
13:19 28.55 28.55 28.55 28.55 0.6K
13:23 28.56 28.56 28.55 28.55 1.3K
13:27 28.54 28.54 28.54 28.54 0.8K
13:29 28.53 28.53 28.53 28.53 0.6K
13:31 28.52 28.52 28.52 28.52 0.8K
13:32 28.52 28.52 28.52 28.52 0.0K
13:33 28.51 28.51 28.51 28.51 0.5K
13:35 28.51 28.52 28.51 28.52 2.6K
13:36 28.51 28.51 28.51 28.51 0.6K
13:38 28.50 28.53 28.50 28.53 6.0K
13:39 28.52 28.52 28.52 28.52 0.0K
13:40 28.53 28.53 28.53 28.53 1.1K
13:42 28.52 28.52 28.51 28.51 1.6K
13:43 28.50 28.50 28.50 28.50 0.0K
13:44 28.51 28.51 28.51 28.51 1.4K
13:45 28.53 28.54 28.53 28.54 1.6K
13:46 28.55 28.55 28.55 28.55 0.4K
13:48 28.56 28.56 28.56 28.56 0.4K
13:51 28.56 28.56 28.56 28.56 0.5K
13:52 28.56 28.56 28.56 28.56 0.0K
13:53 28.56 28.56 28.56 28.56 0.1K
13:54 28.56 28.56 28.56 28.56 0.2K
13:58 28.57 28.57 28.57 28.57 0.3K
14:01 28.56 28.56 28.56 28.56 0.1K
14:03 28.56 28.56 28.54 28.54 1.6K
14:06 28.53 28.53 28.53 28.53 0.5K
14:07 28.54 28.54 28.54 28.54 0.8K
14:09 28.54 28.54 28.54 28.54 0.7K
14:10 28.54 28.54 28.54 28.54 0.1K
14:11 28.53 28.53 28.53 28.53 0.5K
14:12 28.52 28.53 28.52 28.53 1.9K
14:14 28.52 28.52 28.52 28.52 0.3K
14:16 28.51 28.51 28.51 28.51 0.5K
14:17 28.51 28.51 28.51 28.51 0.1K
14:19 28.51 28.51 28.51 28.51 1.0K
14:21 28.51 28.51 28.51 28.51 0.3K
14:25 28.51 28.51 28.50 28.50 1.1K
14:27 28.50 28.50 28.49 28.49 0.8K
14:28 28.49 28.49 28.49 28.49 0.4K
14:29 28.49 28.49 28.49 28.49 0.9K
14:30 28.49 28.49 28.47 28.47 1.7K
14:32 28.48 28.48 28.48 28.48 0.8K
14:35 28.49 28.49 28.49 28.49 2.2K
14:39 28.48 28.48 28.47 28.48 2.6K
14:42 28.47 28.47 28.47 28.47 0.5K
14:44 28.48 28.48 28.45 28.45 1.4K
14:47 28.44 28.44 28.44 28.44 1.0K
14:49 28.44 28.45 28.44 28.45 1.8K
14:50 28.45 28.45 28.45 28.45 1.2K
14:51 28.46 28.46 28.46 28.46 1.0K
14:52 28.47 28.47 28.45 28.45 0.6K
14:54 28.45 28.45 28.43 28.43 1.7K
14:55 28.42 28.42 28.41 28.41 1.0K
14:56 28.41 28.41 28.41 28.41 1.1K
14:57 28.40 28.40 28.40 28.40 1.7K
14:58 28.39 28.39 28.39 28.39 2.3K
14:59 28.40 28.40 28.40 28.40 0.9K
15:00 28.40 28.40 28.40 28.40 0.9K
15:01 28.41 28.41 28.41 28.41 0.3K
15:03 28.40 28.40 28.40 28.40 0.4K
15:05 28.40 28.40 28.39 28.39 1.1K
15:09 28.40 28.42 28.40 28.42 1.5K
15:10 28.42 28.42 28.42 28.42 0.0K
15:11 28.41 28.41 28.41 28.41 0.6K
15:12 28.42 28.42 28.42 28.42 0.4K
15:13 28.42 28.42 28.42 28.42 1.2K
15:14 28.43 28.43 28.43 28.43 0.2K
15:15 28.42 28.42 28.42 28.42 0.1K
15:18 28.44 28.44 28.44 28.44 1.7K
15:19 28.43 28.43 28.43 28.43 1.1K
15:21 28.42 28.43 28.42 28.43 0.8K
15:22 28.42 28.42 28.42 28.42 0.5K
15:24 28.44 28.44 28.44 28.44 1.1K
15:25 28.43 28.43 28.43 28.43 0.5K
15:26 28.43 28.45 28.43 28.45 1.5K
15:27 28.44 28.44 28.44 28.44 0.6K
15:30 28.45 28.45 28.44 28.44 1.3K
15:31 28.44 28.45 28.44 28.45 0.9K
15:32 28.43 28.47 28.43 28.47 5.5K
15:33 28.46 28.46 28.46 28.46 0.3K
15:34 28.45 28.45 28.45 28.45 0.4K
15:35 28.48 28.48 28.48 28.48 7.2K
15:36 28.50 28.52 28.48 28.48 3.2K
15:37 28.46 28.46 28.46 28.46 0.6K
15:39 28.44 28.44 28.44 28.44 0.2K
15:44 28.43 28.43 28.43 28.43 1.5K
15:46 28.42 28.42 28.39 28.40 4.5K
15:47 28.41 28.41 28.36 28.36 3.6K
15:49 28.34 28.34 28.34 28.34 3.0K
15:51 28.34 28.34 28.32 28.32 1.9K
15:52 28.31 28.31 28.31 28.31 0.5K
15:53 28.29 28.30 28.29 28.30 2.9K
15:54 28.28 28.28 28.28 28.28 0.2K
15:56 28.28 28.32 28.28 28.32 3.7K
15:57 28.34 28.34 28.34 28.34 1.1K
15:58 28.34 28.34 28.34 28.34 0.0K
16:00 28.32 28.32 28.30 28.31 2.2K
16:01 28.31 28.31 28.31 28.31 0.8K
16:02 28.33 28.33 28.33 28.33 0.4K
16:03 28.35 28.36 28.34 28.34 2.2K
16:06 28.34 28.34 28.34 28.34 0.3K
16:07 28.34 28.34 28.34 28.34 0.9K
16:08 28.36 28.36 28.36 28.36 0.8K
16:09 28.37 28.37 28.37 28.37 0.1K
16:11 28.39 28.39 28.38 28.38 1.8K
16:13 28.39 28.39 28.39 28.39 1.1K
16:14 28.39 28.39 28.39 28.39 1.2K
16:17 28.38 28.38 28.37 28.37 2.5K
16:18 28.41 28.43 28.41 28.43 2.5K
16:21 28.41 28.41 28.41 28.41 0.6K
16:25 28.41 28.42 28.40 28.40 6.0K
16:26 28.40 28.40 28.40 28.40 0.2K
16:27 28.41 28.41 28.41 28.41 1.3K
16:28 28.40 28.40 28.40 28.40 1.0K
16:29 28.40 28.40 28.40 28.40 2.1K
16:30 28.39 28.39 28.39 28.39 0.8K
16:31 28.39 28.43 28.39 28.43 3.2K
16:32 28.42 28.42 28.42 28.42 1.8K
16:33 28.41 28.41 28.40 28.40 0.7K
16:34 28.39 28.39 28.38 28.38 0.2K
16:35 28.36 28.36 28.36 28.36 0.5K
16:37 28.37 28.37 28.35 28.35 3.6K
16:38 28.36 28.36 28.35 28.36 2.5K
16:39 28.35 28.35 28.35 28.35 2.0K
16:40 28.35 28.35 28.34 28.34 1.4K
16:41 28.35 28.37 28.35 28.37 3.7K
16:44 28.39 28.39 28.39 28.39 2.6K
16:45 28.37 28.38 28.37 28.38 2.4K
16:46 28.39 28.39 28.39 28.39 0.6K
16:47 28.38 28.38 28.37 28.37 3.3K
16:48 28.36 28.37 28.36 28.37 0.1K
16:49 28.37 28.39 28.37 28.39 2.3K
16:50 28.38 28.38 28.37 28.37 1.8K
16:51 28.38 28.38 28.38 28.38 0.2K
16:53 28.38 28.38 28.35 28.37 2.7K
16:55 28.36 28.36 28.36 28.36 0.8K
16:56 28.34 28.34 28.34 28.34 0.3K
16:58 28.34 28.34 28.34 28.34 0.2K
16:59 28.33 28.35 28.33 28.35 1.8K
17:00 28.34 28.34 28.33 28.33 1.9K
17:01 28.31 28.33 28.31 28.33 2.8K
17:02 28.34 28.34 28.34 28.34 0.7K
17:04 28.36 28.36 28.36 28.36 0.7K
17:05 28.35 28.36 28.34 28.34 4.9K
17:06 28.34 28.35 28.34 28.35 9.0K
17:07 28.34 28.35 28.34 28.34 1.9K
17:08 28.33 28.33 28.33 28.33 0.1K
17:09 28.34 28.35 28.34 28.34 1.1K
17:10 28.37 28.37 28.37 28.37 2.3K
17:11 28.37 28.40 28.37 28.39 1.7K
17:13 28.40 28.40 28.40 28.40 0.5K
17:14 28.41 28.41 28.41 28.41 0.9K
17:15 28.41 28.41 28.41 28.41 0.0K
17:16 28.41 28.42 28.41 28.42 0.4K
17:18 28.42 28.43 28.42 28.43 0.8K
17:21 28.43 28.43 28.43 28.43 1.3K
17:22 28.44 28.47 28.44 28.47 1.6K
17:23 28.47 28.47 28.46 28.46 1.3K
17:24 28.45 28.45 28.43 28.43 1.6K
17:25 28.42 28.42 28.42 28.42 0.1K
17:26 28.42 28.42 28.42 28.42 0.8K
17:30 28.42 28.42 28.42 28.42 1.6K
17:32 28.42 28.42 28.42 28.42 1.0K
17:33 28.41 28.43 28.41 28.43 1.8K
17:34 28.45 28.45 28.45 28.45 0.5K
17:35 28.44 28.44 28.42 28.42 1.6K
17:36 28.41 28.41 28.41 28.41 1.1K
17:37 28.40 28.41 28.40 28.41 1.2K
17:38 28.42 28.44 28.42 28.44 1.1K
17:41 28.45 28.46 28.45 28.46 1.6K
17:42 28.47 28.47 28.47 28.47 0.2K
17:43 28.47 28.48 28.47 28.48 2.1K
17:45 28.45 28.45 28.45 28.45 2.3K
17:48 28.46 28.47 28.46 28.47 1.4K
17:49 28.47 28.47 28.47 28.47 0.0K
17:50 28.46 28.46 28.46 28.46 2.1K
17:51 28.48 28.48 28.48 28.48 0.9K
17:52 28.47 28.47 28.46 28.47 0.2K
17:53 28.45 28.45 28.44 28.44 1.1K
17:55 28.44 28.44 28.44 28.44 0.1K
17:56 28.44 28.44 28.43 28.43 1.8K
17:57 28.43 28.43 28.43 28.43 0.7K
17:58 28.44 28.44 28.44 28.44 0.1K
18:00 28.40 28.42 28.40 28.42 1.8K
18:01 28.43 28.43 28.43 28.43 0.8K
18:03 28.42 28.42 28.42 28.42 0.9K
18:04 28.42 28.42 28.42 28.42 0.1K
18:05 28.44 28.44 28.44 28.44 1.0K
18:06 28.44 28.45 28.44 28.45 0.5K
18:07 28.46 28.47 28.46 28.47 2.5K
18:08 28.46 28.46 28.46 28.46 0.3K
18:10 28.47 28.47 28.47 28.47 0.0K
18:11 28.47 28.47 28.46 28.46 1.7K
18:12 28.46 28.46 28.46 28.46 0.2K
18:13 28.45 28.45 28.44 28.45 1.5K
18:14 28.44 28.45 28.44 28.45 1.3K
18:15 28.45 28.45 28.44 28.44 0.1K
18:16 28.45 28.45 28.45 28.45 0.7K
18:17 28.44 28.44 28.43 28.43 4.5K
18:18 28.43 28.43 28.43 28.43 0.1K
18:19 28.43 28.44 28.43 28.44 1.8K
18:20 28.44 28.44 28.42 28.42 3.9K
18:21 28.42 28.42 28.42 28.42 1.2K
18:22 28.43 28.43 28.42 28.42 0.1K
18:23 28.42 28.42 28.40 28.40 1.8K
18:24 28.40 28.42 28.40 28.40 733.2K
18:29 28.48 28.48 28.48 28.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음