Upm-kymmene (UPM)

UPM
🏛️ 핀란드 →
22.66
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 28.25 28.35 28.22 28.26 12.1K
10:01 28.19 28.24 28.19 28.24 2.0K
10:02 28.24 28.27 28.24 28.27 0.6K
10:03 28.27 28.27 28.24 28.24 1.8K
10:04 28.22 28.22 28.22 28.22 0.1K
10:05 28.22 28.23 28.21 28.23 2.7K
10:06 28.25 28.28 28.25 28.28 2.9K
10:07 28.26 28.26 28.22 28.22 0.5K
10:08 28.23 28.23 28.20 28.20 1.1K
10:09 28.19 28.19 28.17 28.17 0.5K
10:10 28.15 28.16 28.15 28.16 0.7K
10:11 28.13 28.13 28.09 28.09 2.8K
10:12 28.07 28.08 28.05 28.05 2.6K
10:13 28.09 28.09 28.09 28.09 0.5K
10:14 28.08 28.08 28.07 28.07 2.0K
10:15 28.05 28.05 28.04 28.04 4.6K
10:16 28.05 28.05 28.03 28.03 1.2K
10:17 28.02 28.02 28.01 28.02 1.6K
10:18 28.04 28.04 28.01 28.02 1.6K
10:19 28.01 28.01 28.01 28.01 2.2K
10:20 28.02 28.03 28.02 28.03 0.8K
10:21 28.02 28.02 28.02 28.02 0.4K
10:22 28.03 28.03 28.03 28.03 0.6K
10:23 28.08 28.10 28.08 28.09 6.9K
10:25 28.07 28.07 28.05 28.05 1.6K
10:26 28.04 28.04 27.98 28.02 4.3K
10:27 28.01 28.01 28.00 28.01 2.4K
10:29 28.01 28.01 28.01 28.01 1.3K
10:30 27.99 27.99 27.97 27.97 1.1K
10:31 27.96 27.96 27.93 27.95 2.4K
10:32 27.96 27.96 27.96 27.96 0.2K
10:33 27.95 27.96 27.95 27.96 0.7K
10:34 27.92 27.92 27.92 27.92 8.9K
10:35 27.91 27.91 27.91 27.91 1.0K
10:37 27.92 27.93 27.92 27.93 0.8K
10:38 27.93 27.94 27.93 27.94 0.6K
10:39 27.94 27.95 27.94 27.95 0.2K
10:40 27.97 27.98 27.97 27.98 1.1K
10:41 28.02 28.06 28.02 28.03 2.9K
10:42 28.02 28.02 28.01 28.01 1.3K
10:43 28.01 28.01 28.01 28.01 0.2K
10:44 28.01 28.01 28.01 28.01 1.1K
10:45 28.02 28.02 28.02 28.02 1.4K
10:46 28.01 28.01 28.00 28.00 3.9K
10:47 27.99 27.99 27.99 27.99 0.4K
10:48 28.00 28.03 28.00 28.03 2.6K
10:49 28.02 28.02 28.02 28.02 0.4K
10:51 28.01 28.01 28.01 28.01 0.4K
10:52 28.00 28.01 28.00 28.01 4.5K
10:53 28.02 28.02 28.01 28.01 1.0K
10:54 28.01 28.01 28.01 28.01 0.3K
10:55 28.02 28.02 27.99 27.99 3.5K
10:56 27.98 27.98 27.98 27.98 0.6K
10:57 27.97 27.97 27.97 27.97 0.2K
10:58 27.96 27.96 27.96 27.96 0.9K
10:59 28.00 28.00 27.98 27.98 1.7K
11:00 27.98 27.98 27.96 27.96 1.0K
11:01 27.97 27.97 27.95 27.95 0.6K
11:02 27.96 27.96 27.93 27.93 1.4K
11:03 27.94 27.94 27.94 27.94 3.5K
11:04 27.93 27.93 27.91 27.91 1.1K
11:05 27.90 27.90 27.86 27.88 3.1K
11:06 27.90 27.90 27.90 27.90 1.3K
11:07 27.89 27.89 27.89 27.89 0.1K
11:08 27.89 27.89 27.89 27.89 0.3K
11:09 27.88 27.88 27.87 27.88 3.8K
11:10 27.86 27.86 27.86 27.86 0.6K
11:11 27.85 27.85 27.85 27.85 1.0K
11:12 27.87 27.87 27.86 27.86 1.9K
11:13 27.84 27.84 27.84 27.84 5.1K
11:14 27.84 27.84 27.83 27.83 1.0K
11:15 27.85 27.87 27.85 27.87 1.2K
11:17 27.90 27.91 27.88 27.91 3.3K
11:19 27.91 27.91 27.91 27.91 0.0K
11:20 27.91 27.91 27.91 27.91 0.6K
11:21 27.91 27.91 27.90 27.90 6.8K
11:22 27.91 27.94 27.91 27.93 3.7K
11:24 27.93 27.94 27.92 27.94 1.9K
11:25 27.93 27.94 27.93 27.94 0.3K
11:26 27.92 27.93 27.92 27.93 1.0K
11:27 27.91 27.91 27.91 27.91 0.7K
11:28 27.91 27.91 27.91 27.91 1.0K
11:29 27.92 27.92 27.90 27.90 1.7K
11:30 27.91 27.92 27.91 27.91 0.7K
11:32 27.90 27.90 27.90 27.90 5.1K
11:33 27.90 27.92 27.90 27.92 3.8K
11:37 27.92 27.92 27.92 27.92 1.1K
11:39 27.91 27.91 27.91 27.91 0.6K
11:41 27.92 27.92 27.92 27.92 2.1K
11:42 27.94 27.95 27.94 27.95 4.0K
11:43 27.92 27.92 27.91 27.91 1.2K
11:45 27.95 27.95 27.95 27.95 2.3K
11:48 27.97 27.97 27.97 27.97 1.9K
11:49 27.96 27.96 27.96 27.96 0.9K
11:50 27.96 27.96 27.96 27.96 0.5K
11:51 27.98 27.98 27.97 27.97 2.0K
11:52 27.97 27.97 27.96 27.96 0.8K
11:53 27.96 27.96 27.96 27.96 0.5K
11:54 27.97 27.97 27.97 27.97 1.6K
11:55 27.96 27.96 27.96 27.96 0.5K
11:56 27.96 27.97 27.96 27.97 1.5K
11:57 27.99 27.99 27.99 27.99 1.2K
11:58 27.98 27.98 27.98 27.98 0.9K
12:00 27.99 27.99 27.99 27.99 0.2K
12:02 27.99 27.99 27.99 27.99 25.8K
12:03 27.99 28.01 27.99 28.01 2.0K
12:05 28.01 28.01 28.01 28.01 0.9K
12:07 28.03 28.04 28.03 28.04 0.7K
12:09 28.05 28.05 28.05 28.05 0.4K
12:10 28.06 28.06 28.05 28.05 1.4K
12:11 28.04 28.05 28.04 28.05 1.7K
12:12 28.10 28.10 28.09 28.09 6.1K
12:13 28.08 28.08 28.08 28.08 2.2K
12:14 28.07 28.07 28.07 28.07 0.1K
12:16 28.10 28.13 28.10 28.12 4.3K
12:17 28.13 28.13 28.12 28.12 0.6K
12:18 28.12 28.12 28.12 28.12 0.2K
12:19 28.12 28.12 28.12 28.12 1.1K
12:20 28.14 28.14 28.12 28.13 2.5K
12:21 28.13 28.13 28.13 28.13 1.1K
12:22 28.13 28.14 28.13 28.14 0.6K
12:26 28.13 28.13 28.12 28.12 2.3K
12:27 28.13 28.13 28.13 28.13 1.0K
12:29 28.14 28.14 28.14 28.14 0.5K
12:30 28.17 28.18 28.16 28.16 2.3K
12:31 28.17 28.17 28.17 28.17 0.6K
12:32 28.18 28.18 28.18 28.18 0.5K
12:34 28.18 28.18 28.18 28.18 0.5K
12:35 28.20 28.20 28.20 28.20 0.8K
12:37 28.21 28.21 28.21 28.21 0.1K
12:38 28.21 28.21 28.21 28.21 0.3K
12:39 28.21 28.21 28.21 28.21 0.9K
12:41 28.23 28.23 28.23 28.23 0.1K
12:42 28.24 28.25 28.24 28.24 5.1K
12:43 28.24 28.24 28.24 28.24 0.8K
12:44 28.23 28.23 28.23 28.23 0.7K
12:45 28.22 28.22 28.20 28.20 1.2K
12:47 28.22 28.22 28.22 28.22 0.1K
12:49 28.24 28.24 28.24 28.24 0.1K
12:51 28.24 28.24 28.23 28.24 3.3K
12:54 28.25 28.25 28.25 28.25 3.5K
12:55 28.25 28.25 28.25 28.25 1.8K
12:56 28.24 28.24 28.23 28.24 4.9K
12:57 28.23 28.23 28.23 28.23 0.7K
12:58 28.22 28.23 28.22 28.23 1.4K
12:59 28.22 28.22 28.22 28.22 0.8K
13:01 28.19 28.19 28.19 28.19 0.5K
13:02 28.20 28.20 28.20 28.20 0.5K
13:03 28.20 28.20 28.20 28.20 6.3K
13:04 28.20 28.20 28.20 28.20 0.1K
13:05 28.19 28.19 28.19 28.19 0.2K
13:06 28.20 28.20 28.20 28.20 0.3K
13:07 28.19 28.19 28.19 28.19 0.9K
13:08 28.19 28.19 28.19 28.19 0.6K
13:10 28.21 28.23 28.21 28.23 0.8K
13:11 28.22 28.22 28.22 28.22 0.7K
13:12 28.21 28.21 28.21 28.21 0.0K
13:14 28.23 28.23 28.23 28.23 0.5K
13:15 28.25 28.25 28.25 28.25 0.5K
13:17 28.25 28.25 28.25 28.25 6.3K
13:18 28.26 28.26 28.24 28.24 1.5K
13:19 28.25 28.25 28.25 28.25 0.2K
13:20 28.25 28.25 28.25 28.25 0.7K
13:21 28.26 28.27 28.26 28.27 0.4K
13:22 28.28 28.28 28.28 28.28 0.2K
13:23 28.29 28.29 28.29 28.29 2.3K
13:24 28.30 28.30 28.30 28.30 1.8K
13:25 28.29 28.29 28.28 28.28 1.2K
13:26 28.29 28.33 28.29 28.33 1.7K
13:27 28.36 28.36 28.34 28.34 1.2K
13:28 28.33 28.33 28.33 28.33 0.0K
13:30 28.35 28.35 28.34 28.34 1.2K
13:34 28.32 28.32 28.31 28.31 2.3K
13:35 28.28 28.28 28.28 28.28 0.5K
13:36 28.27 28.27 28.27 28.27 0.1K
13:37 28.27 28.27 28.23 28.23 6.6K
13:38 28.24 28.24 28.22 28.22 1.3K
13:39 28.23 28.23 28.22 28.22 1.5K
13:41 28.24 28.24 28.24 28.24 0.2K
13:42 28.24 28.24 28.23 28.23 2.2K
13:46 28.23 28.23 28.23 28.23 1.4K
13:47 28.24 28.24 28.24 28.24 0.9K
13:48 28.22 28.23 28.22 28.23 2.7K
13:49 28.23 28.23 28.23 28.23 1.3K
13:50 28.23 28.23 28.22 28.22 2.9K
13:51 28.25 28.26 28.25 28.25 5.9K
13:52 28.24 28.24 28.24 28.24 0.1K
13:55 28.25 28.25 28.25 28.25 0.8K
13:56 28.26 28.26 28.26 28.26 1.2K
13:58 28.26 28.26 28.26 28.26 0.2K
14:00 28.25 28.25 28.24 28.24 2.3K
14:02 28.23 28.24 28.23 28.24 1.7K
14:03 28.24 28.24 28.24 28.24 0.2K
14:04 28.23 28.24 28.23 28.24 0.1K
14:06 28.25 28.25 28.25 28.25 1.1K
14:07 28.26 28.27 28.26 28.27 0.8K
14:08 28.27 28.27 28.27 28.27 0.9K
14:09 28.26 28.26 28.24 28.24 2.4K
14:10 28.22 28.26 28.22 28.26 2.6K
14:11 28.24 28.25 28.24 28.25 1.3K
14:12 28.24 28.25 28.24 28.25 0.4K
14:14 28.26 28.26 28.25 28.25 0.7K
14:15 28.26 28.26 28.25 28.25 2.0K
14:16 28.25 28.25 28.25 28.25 2.1K
14:17 28.25 28.26 28.25 28.26 1.2K
14:18 28.28 28.28 28.27 28.27 3.0K
14:20 28.28 28.29 28.27 28.29 1.5K
14:21 28.30 28.30 28.27 28.27 1.5K
14:22 28.27 28.30 28.27 28.30 1.3K
14:23 28.31 28.32 28.31 28.32 0.4K
14:24 28.31 28.31 28.31 28.31 1.1K
14:25 28.30 28.30 28.29 28.29 0.9K
14:26 28.27 28.27 28.27 28.27 0.4K
14:27 28.27 28.27 28.27 28.27 0.6K
14:28 28.28 28.28 28.28 28.28 2.5K
14:29 28.28 28.29 28.27 28.29 2.7K
14:30 28.29 28.29 28.28 28.28 1.3K
14:31 28.27 28.27 28.27 28.27 0.8K
14:33 28.27 28.27 28.27 28.27 0.4K
14:34 28.28 28.28 28.27 28.27 1.1K
14:37 28.28 28.28 28.28 28.28 0.0K
14:38 28.28 28.28 28.28 28.28 4.6K
14:41 28.28 28.28 28.28 28.28 0.0K
14:43 28.29 28.32 28.29 28.32 2.7K
14:44 28.32 28.32 28.31 28.31 1.0K
14:45 28.32 28.32 28.32 28.32 1.6K
14:46 28.34 28.34 28.34 28.34 1.3K
14:47 28.35 28.35 28.35 28.35 0.0K
14:49 28.35 28.36 28.35 28.36 0.6K
14:51 28.36 28.36 28.35 28.35 2.0K
14:52 28.35 28.35 28.35 28.35 0.5K
14:53 28.34 28.34 28.31 28.32 1.6K
14:54 28.34 28.34 28.34 28.34 0.2K
14:55 28.34 28.34 28.34 28.34 0.1K
14:57 28.33 28.33 28.33 28.33 0.0K
14:58 28.33 28.33 28.33 28.33 0.1K
15:00 28.35 28.35 28.35 28.35 0.5K
15:01 28.37 28.37 28.37 28.37 0.0K
15:03 28.36 28.36 28.36 28.36 1.1K
15:05 28.35 28.35 28.34 28.34 2.0K
15:10 28.33 28.34 28.33 28.34 1.8K
15:12 28.33 28.33 28.33 28.33 1.0K
15:13 28.32 28.32 28.29 28.29 1.1K
15:14 28.29 28.29 28.29 28.29 0.5K
15:17 28.31 28.31 28.31 28.31 0.7K
15:20 28.30 28.30 28.29 28.29 1.2K
15:24 28.30 28.30 28.29 28.29 1.2K
15:26 28.28 28.28 28.28 28.28 1.1K
15:29 28.29 28.29 28.29 28.29 0.1K
15:30 28.28 28.28 28.28 28.28 0.1K
15:31 28.29 28.29 28.29 28.29 0.2K
15:34 28.30 28.30 28.28 28.28 0.4K
15:35 28.27 28.27 28.26 28.26 1.1K
15:36 28.26 28.27 28.26 28.27 0.4K
15:37 28.26 28.26 28.26 28.26 0.2K
15:38 28.27 28.27 28.27 28.27 0.9K
15:39 28.26 28.26 28.26 28.26 0.1K
15:40 28.27 28.27 28.27 28.27 0.0K
15:41 28.27 28.27 28.27 28.27 0.0K
15:42 28.27 28.27 28.27 28.27 0.6K
15:43 28.27 28.27 28.27 28.27 0.3K
15:44 28.27 28.27 28.27 28.27 0.1K
15:45 28.27 28.27 28.27 28.27 0.3K
15:46 28.28 28.28 28.28 28.28 0.4K
15:47 28.28 28.28 28.28 28.28 0.6K
15:49 28.29 28.29 28.29 28.29 1.0K
15:51 28.30 28.30 28.29 28.29 2.4K
15:52 28.28 28.32 28.28 28.31 2.4K
15:53 28.31 28.31 28.31 28.31 0.2K
15:54 28.32 28.32 28.32 28.32 0.7K
15:56 28.32 28.32 28.32 28.32 2.9K
16:00 28.32 28.32 28.32 28.32 1.0K
16:01 28.32 28.32 28.32 28.32 1.0K
16:02 28.33 28.33 28.33 28.33 0.8K
16:03 28.35 28.35 28.35 28.35 1.0K
16:04 28.35 28.35 28.35 28.35 1.8K
16:05 28.37 28.39 28.37 28.37 6.0K
16:06 28.37 28.37 28.36 28.37 3.3K
16:08 28.37 28.39 28.37 28.39 0.6K
16:09 28.39 28.39 28.39 28.39 1.1K
16:11 28.40 28.40 28.40 28.40 0.8K
16:12 28.41 28.42 28.41 28.42 1.0K
16:14 28.43 28.43 28.43 28.43 0.8K
16:15 28.41 28.41 28.41 28.41 4.2K
16:16 28.40 28.40 28.38 28.38 1.9K
16:17 28.38 28.38 28.37 28.37 1.4K
16:18 28.36 28.36 28.35 28.35 1.3K
16:19 28.36 28.37 28.36 28.37 0.4K
16:20 28.38 28.38 28.36 28.36 5.4K
16:21 28.34 28.34 28.34 28.34 0.5K
16:22 28.34 28.34 28.34 28.34 0.8K
16:23 28.33 28.33 28.33 28.33 0.6K
16:24 28.32 28.32 28.32 28.32 0.2K
16:25 28.29 28.29 28.28 28.28 0.4K
16:27 28.30 28.30 28.29 28.29 2.1K
16:29 28.28 28.28 28.28 28.28 2.5K
16:30 28.29 28.29 28.29 28.29 0.6K
16:31 28.27 28.28 28.27 28.28 3.4K
16:33 28.27 28.27 28.27 28.27 0.7K
16:35 28.26 28.27 28.26 28.27 2.4K
16:36 28.27 28.28 28.27 28.28 3.2K
16:37 28.27 28.27 28.27 28.27 1.5K
16:39 28.27 28.28 28.27 28.28 1.8K
16:41 28.30 28.30 28.30 28.30 0.9K
16:42 28.31 28.31 28.29 28.29 1.4K
16:43 28.29 28.29 28.29 28.29 2.9K
16:44 28.30 28.30 28.30 28.30 0.2K
16:46 28.30 28.30 28.30 28.30 0.0K
16:47 28.30 28.30 28.30 28.30 2.1K
16:48 28.31 28.31 28.31 28.31 0.7K
16:49 28.31 28.31 28.31 28.31 1.0K
16:50 28.32 28.33 28.32 28.32 1.9K
16:51 28.31 28.31 28.31 28.31 1.1K
16:54 28.33 28.36 28.33 28.36 1.1K
16:55 28.35 28.35 28.35 28.35 0.8K
16:57 28.35 28.36 28.35 28.35 1.4K
16:58 28.35 28.35 28.35 28.35 0.0K
16:59 28.35 28.36 28.35 28.36 1.7K
17:00 28.37 28.37 28.32 28.32 7.4K
17:01 28.31 28.31 28.29 28.29 1.6K
17:02 28.29 28.29 28.29 28.29 1.6K
17:03 28.30 28.30 28.30 28.30 0.5K
17:05 28.32 28.35 28.32 28.35 1.5K
17:06 28.35 28.37 28.35 28.36 6.5K
17:07 28.36 28.36 28.36 28.36 0.1K
17:08 28.36 28.36 28.36 28.36 0.9K
17:09 28.35 28.35 28.35 28.35 0.5K
17:10 28.33 28.34 28.33 28.34 1.3K
17:11 28.35 28.35 28.35 28.35 0.4K
17:13 28.33 28.33 28.32 28.33 4.5K
17:14 28.35 28.35 28.34 28.34 1.5K
17:15 28.34 28.34 28.34 28.34 0.3K
17:16 28.34 28.35 28.34 28.35 0.2K
17:18 28.36 28.36 28.35 28.35 2.0K
17:19 28.34 28.34 28.33 28.33 0.8K
17:20 28.33 28.33 28.32 28.32 1.2K
17:21 28.31 28.31 28.31 28.31 0.4K
17:22 28.31 28.31 28.30 28.31 2.0K
17:23 28.30 28.30 28.30 28.30 1.4K
17:24 28.29 28.29 28.29 28.29 0.2K
17:25 28.28 28.29 28.28 28.29 0.7K
17:27 28.30 28.34 28.30 28.34 0.4K
17:28 28.35 28.35 28.35 28.35 1.1K
17:29 28.34 28.37 28.34 28.37 2.4K
17:30 28.38 28.38 28.35 28.35 1.5K
17:31 28.35 28.35 28.34 28.35 0.1K
17:32 28.36 28.36 28.36 28.36 0.0K
17:33 28.37 28.38 28.37 28.38 1.6K
17:34 28.36 28.37 28.36 28.37 1.2K
17:35 28.36 28.36 28.35 28.35 0.6K
17:37 28.34 28.34 28.34 28.34 0.4K
17:38 28.37 28.37 28.34 28.34 1.0K
17:39 28.35 28.35 28.35 28.35 0.0K
17:40 28.36 28.36 28.36 28.36 0.4K
17:41 28.37 28.37 28.36 28.36 0.2K
17:44 28.37 28.37 28.37 28.37 0.3K
17:45 28.37 28.37 28.36 28.36 0.5K
17:46 28.36 28.36 28.36 28.36 0.8K
17:47 28.36 28.36 28.36 28.36 0.6K
17:49 28.36 28.36 28.36 28.36 0.5K
17:50 28.36 28.36 28.36 28.36 0.2K
17:51 28.35 28.35 28.34 28.34 2.1K
17:52 28.34 28.34 28.34 28.34 0.4K
17:53 28.33 28.34 28.33 28.34 0.9K
17:54 28.34 28.35 28.34 28.35 0.2K
17:55 28.35 28.36 28.35 28.36 0.7K
17:57 28.36 28.36 28.35 28.35 0.4K
17:58 28.36 28.36 28.36 28.36 0.0K
17:59 28.35 28.37 28.35 28.37 0.3K
18:00 28.38 28.38 28.38 28.38 0.6K
18:01 28.39 28.39 28.39 28.39 0.0K
18:02 28.38 28.38 28.37 28.37 5.6K
18:03 28.37 28.38 28.36 28.36 4.8K
18:04 28.35 28.35 28.35 28.35 0.5K
18:05 28.35 28.36 28.35 28.36 5.7K
18:06 28.36 28.36 28.35 28.35 0.3K
18:07 28.34 28.34 28.34 28.34 0.0K
18:08 28.33 28.33 28.33 28.33 1.2K
18:09 28.33 28.33 28.33 28.33 0.3K
18:10 28.33 28.33 28.33 28.33 0.1K
18:11 28.32 28.32 28.32 28.32 0.5K
18:12 28.31 28.31 28.29 28.29 1.4K
18:13 28.29 28.29 28.28 28.28 0.6K
18:14 28.28 28.28 28.28 28.28 1.1K
18:15 28.28 28.29 28.28 28.29 0.4K
18:16 28.28 28.29 28.28 28.29 0.1K
18:17 28.30 28.30 28.29 28.29 1.0K
18:18 28.28 28.28 28.28 28.28 0.3K
18:19 28.28 28.29 28.28 28.29 0.5K
18:20 28.28 28.28 28.28 28.28 0.8K
18:21 28.28 28.28 28.28 28.28 1.0K
18:22 28.29 28.29 28.29 28.29 0.2K
18:23 28.29 28.29 28.29 28.29 0.1K
18:24 28.30 28.30 28.29 28.29 1.1K
18:29 28.29 28.29 28.29 28.29 423.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음