Upm-kymmene (UPM)

UPM
🏛️ 핀란드 →
22.66
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 28.60 28.60 28.49 28.56 11.9K
10:01 28.59 28.61 28.59 28.61 0.2K
10:02 28.63 28.63 28.60 28.60 0.7K
10:03 28.57 28.62 28.56 28.56 3.2K
10:05 28.59 28.65 28.57 28.65 1.9K
10:06 28.64 28.64 28.60 28.60 1.9K
10:07 28.58 28.58 28.58 28.58 0.9K
10:08 28.54 28.54 28.54 28.54 0.2K
10:09 28.56 28.56 28.47 28.47 4.0K
10:12 28.49 28.54 28.49 28.49 6.0K
10:13 28.51 28.51 28.51 28.51 0.1K
10:14 28.52 28.52 28.50 28.50 1.6K
10:15 28.49 28.52 28.49 28.52 0.8K
10:16 28.55 28.55 28.53 28.53 2.3K
10:17 28.51 28.51 28.51 28.51 0.4K
10:18 28.52 28.52 28.50 28.50 1.0K
10:20 28.48 28.48 28.45 28.45 2.4K
10:21 28.43 28.43 28.42 28.43 1.0K
10:24 28.40 28.40 28.40 28.40 0.0K
10:25 28.39 28.39 28.39 28.39 1.6K
10:26 28.38 28.38 28.38 28.38 0.5K
10:27 28.36 28.39 28.36 28.36 0.9K
10:30 28.38 28.38 28.38 28.38 1.4K
10:31 28.37 28.37 28.33 28.33 0.7K
10:33 28.32 28.32 28.32 28.32 1.0K
10:35 28.32 28.32 28.30 28.30 4.5K
10:36 28.30 28.30 28.30 28.30 1.4K
10:37 28.26 28.26 28.23 28.25 1.1K
10:38 28.23 28.23 28.23 28.23 0.9K
10:39 28.24 28.24 28.24 28.24 0.6K
10:40 28.25 28.27 28.25 28.26 1.3K
10:41 28.29 28.29 28.28 28.28 3.5K
10:42 28.30 28.33 28.30 28.33 7.4K
10:43 28.31 28.34 28.31 28.34 1.0K
10:44 28.33 28.39 28.33 28.39 0.5K
10:45 28.40 28.40 28.40 28.40 0.1K
10:46 28.41 28.41 28.41 28.41 0.1K
10:47 28.42 28.42 28.42 28.42 0.7K
10:49 28.42 28.45 28.42 28.45 1.9K
10:51 28.46 28.46 28.46 28.46 0.1K
10:52 28.48 28.48 28.48 28.48 0.3K
10:53 28.47 28.47 28.47 28.47 0.5K
10:55 28.48 28.48 28.47 28.47 0.3K
10:56 28.46 28.46 28.46 28.46 0.3K
10:59 28.45 28.45 28.45 28.45 0.5K
11:00 28.44 28.44 28.44 28.44 0.8K
11:01 28.41 28.41 28.41 28.41 0.2K
11:02 28.46 28.47 28.46 28.47 0.6K
11:04 28.49 28.49 28.49 28.49 0.6K
11:06 28.46 28.46 28.46 28.46 0.9K
11:10 28.48 28.48 28.46 28.46 1.2K
11:12 28.46 28.46 28.44 28.44 2.7K
11:13 28.45 28.45 28.45 28.45 0.6K
11:14 28.44 28.44 28.42 28.42 0.6K
11:16 28.42 28.44 28.42 28.44 0.2K
11:17 28.44 28.44 28.44 28.44 0.7K
11:21 28.45 28.45 28.45 28.45 0.3K
11:24 28.44 28.44 28.43 28.43 0.8K
11:25 28.41 28.41 28.41 28.41 1.7K
11:26 28.44 28.46 28.44 28.46 0.9K
11:30 28.46 28.46 28.45 28.45 1.5K
11:31 28.44 28.44 28.44 28.44 0.5K
11:32 28.46 28.46 28.46 28.46 0.3K
11:33 28.45 28.45 28.44 28.44 0.7K
11:34 28.43 28.44 28.43 28.44 1.4K
11:36 28.46 28.48 28.46 28.48 0.7K
11:37 28.47 28.47 28.47 28.47 0.9K
11:38 28.46 28.46 28.46 28.46 0.7K
11:41 28.44 28.44 28.44 28.44 0.4K
11:42 28.45 28.45 28.45 28.45 0.2K
11:43 28.45 28.45 28.45 28.45 0.3K
11:44 28.44 28.44 28.44 28.44 0.4K
11:45 28.44 28.45 28.44 28.45 0.3K
11:46 28.43 28.43 28.43 28.43 0.6K
11:48 28.43 28.43 28.43 28.43 0.2K
11:49 28.42 28.42 28.42 28.42 0.0K
11:50 28.44 28.44 28.44 28.44 0.3K
11:51 28.44 28.44 28.44 28.44 21.0K
11:53 28.44 28.48 28.44 28.48 1.6K
11:55 28.49 28.50 28.49 28.50 0.5K
12:00 28.52 28.52 28.52 28.52 0.0K
12:01 28.51 28.51 28.48 28.48 1.5K
12:02 28.48 28.48 28.48 28.48 0.2K
12:04 28.47 28.47 28.47 28.47 0.6K
12:05 28.47 28.47 28.47 28.47 0.3K
12:06 28.47 28.47 28.47 28.47 0.4K
12:08 28.49 28.49 28.49 28.49 0.1K
12:09 28.49 28.51 28.49 28.51 0.7K
12:10 28.53 28.53 28.53 28.53 0.3K
12:11 28.54 28.54 28.54 28.54 0.6K
12:12 28.55 28.56 28.55 28.56 0.7K
12:14 28.55 28.55 28.55 28.55 2.9K
12:15 28.56 28.57 28.56 28.56 1.9K
12:16 28.56 28.56 28.55 28.55 3.4K
12:17 28.54 28.54 28.54 28.54 0.8K
12:18 28.54 28.54 28.54 28.54 0.1K
12:20 28.54 28.54 28.54 28.54 0.9K
12:21 28.53 28.53 28.53 28.53 0.9K
12:25 28.52 28.52 28.52 28.52 1.5K
12:26 28.52 28.52 28.52 28.52 0.3K
12:29 28.53 28.53 28.47 28.47 2.0K
12:30 28.47 28.47 28.47 28.47 0.7K
12:31 28.46 28.46 28.46 28.46 0.2K
12:32 28.47 28.47 28.47 28.47 0.1K
12:33 28.46 28.46 28.46 28.46 0.4K
12:34 28.47 28.47 28.47 28.47 0.1K
12:35 28.48 28.49 28.48 28.48 1.7K
12:45 28.46 28.46 28.46 28.46 0.5K
12:48 28.44 28.44 28.42 28.42 0.5K
12:49 28.43 28.43 28.43 28.43 0.0K
12:50 28.45 28.45 28.45 28.45 2.3K
12:52 28.43 28.43 28.43 28.43 0.0K
12:55 28.43 28.43 28.43 28.43 0.4K
12:57 28.44 28.44 28.44 28.44 0.7K
13:01 28.42 28.42 28.42 28.42 0.3K
13:02 28.44 28.45 28.44 28.45 0.8K
13:03 28.46 28.46 28.46 28.46 0.4K
13:05 28.47 28.47 28.47 28.47 0.1K
13:06 28.47 28.47 28.47 28.47 0.8K
13:09 28.48 28.48 28.47 28.47 1.1K
13:11 28.47 28.48 28.47 28.48 1.0K
13:15 28.44 28.44 28.42 28.42 2.7K
13:21 28.43 28.44 28.43 28.44 1.8K
13:24 28.43 28.46 28.43 28.46 6.0K
13:25 28.45 28.46 28.45 28.46 2.1K
13:26 28.47 28.47 28.47 28.47 0.3K
13:27 28.47 28.47 28.47 28.47 0.5K
13:28 28.46 28.46 28.46 28.46 0.7K
13:29 28.47 28.48 28.47 28.48 0.7K
13:32 28.49 28.49 28.49 28.49 0.3K
13:33 28.50 28.50 28.50 28.50 0.4K
13:34 28.50 28.50 28.49 28.49 0.2K
13:36 28.48 28.50 28.48 28.50 0.9K
13:37 28.50 28.50 28.50 28.50 0.0K
13:42 28.47 28.47 28.47 28.47 1.0K
13:43 28.46 28.46 28.46 28.46 0.3K
13:45 28.45 28.45 28.45 28.45 0.8K
13:46 28.43 28.43 28.42 28.42 1.9K
13:48 28.40 28.40 28.39 28.39 5.5K
13:49 28.39 28.39 28.39 28.39 0.4K
13:51 28.40 28.40 28.38 28.38 1.6K
13:52 28.38 28.38 28.38 28.38 0.1K
13:53 28.37 28.37 28.37 28.37 0.3K
13:54 28.37 28.37 28.37 28.37 0.6K
13:55 28.38 28.38 28.38 28.38 1.4K
13:58 28.37 28.37 28.37 28.37 0.9K
14:00 28.36 28.37 28.36 28.36 1.7K
14:01 28.36 28.36 28.35 28.36 2.9K
14:02 28.37 28.37 28.37 28.37 0.6K
14:03 28.40 28.40 28.40 28.40 1.1K
14:04 28.39 28.39 28.39 28.39 0.4K
14:07 28.38 28.38 28.38 28.38 0.9K
14:08 28.39 28.39 28.39 28.39 0.0K
14:09 28.38 28.38 28.37 28.37 1.6K
14:12 28.35 28.36 28.35 28.36 1.9K
14:16 28.37 28.37 28.37 28.37 0.1K
14:17 28.38 28.38 28.38 28.38 0.1K
14:18 28.37 28.37 28.36 28.36 1.9K
14:20 28.35 28.35 28.35 28.35 0.5K
14:21 28.36 28.36 28.36 28.36 0.4K
14:23 28.35 28.35 28.35 28.35 0.0K
14:24 28.37 28.37 28.37 28.37 0.1K
14:29 28.35 28.35 28.34 28.34 1.6K
14:30 28.36 28.38 28.36 28.38 0.9K
14:32 28.39 28.40 28.39 28.40 0.3K
14:33 28.41 28.41 28.40 28.40 1.0K
14:34 28.40 28.40 28.40 28.40 0.3K
14:35 28.40 28.40 28.39 28.39 0.4K
14:40 28.37 28.37 28.37 28.37 0.7K
14:45 28.39 28.39 28.39 28.39 0.4K
14:46 28.37 28.37 28.37 28.37 2.1K
14:50 28.37 28.37 28.37 28.37 0.4K
14:51 28.36 28.36 28.36 28.36 0.2K
14:55 28.37 28.37 28.36 28.36 1.6K
14:56 28.35 28.35 28.35 28.35 0.6K
14:57 28.36 28.36 28.36 28.36 2.1K
14:59 28.35 28.35 28.35 28.35 0.0K
15:01 28.34 28.34 28.34 28.34 0.5K
15:02 28.36 28.36 28.36 28.36 1.1K
15:03 28.37 28.37 28.37 28.37 0.2K
15:04 28.36 28.36 28.36 28.36 0.3K
15:05 28.36 28.36 28.36 28.36 0.4K
15:06 28.35 28.35 28.35 28.35 0.2K
15:08 28.35 28.35 28.35 28.35 0.8K
15:10 28.37 28.38 28.37 28.38 2.2K
15:11 28.38 28.38 28.38 28.38 0.8K
15:12 28.37 28.37 28.37 28.37 0.1K
15:14 28.38 28.38 28.38 28.38 0.2K
15:17 28.43 28.43 28.43 28.43 3.3K
15:18 28.44 28.44 28.43 28.43 1.6K
15:19 28.42 28.42 28.42 28.42 0.5K
15:22 28.41 28.41 28.41 28.41 0.3K
15:25 28.42 28.42 28.42 28.42 0.3K
15:27 28.40 28.40 28.40 28.40 4.8K
15:28 28.37 28.37 28.36 28.36 1.3K
15:29 28.36 28.36 28.36 28.36 0.2K
15:30 28.37 28.38 28.37 28.37 2.3K
15:31 28.37 28.37 28.37 28.37 0.9K
15:32 28.35 28.35 28.35 28.35 1.8K
15:33 28.36 28.36 28.33 28.33 1.5K
15:34 28.32 28.33 28.31 28.31 2.0K
15:35 28.30 28.30 28.30 28.30 1.7K
15:36 28.32 28.32 28.32 28.32 0.7K
15:37 28.33 28.33 28.33 28.33 0.5K
15:38 28.31 28.31 28.30 28.30 0.4K
15:39 28.29 28.29 28.29 28.29 0.3K
15:40 28.29 28.29 28.29 28.29 0.3K
15:43 28.30 28.30 28.30 28.30 0.4K
15:44 28.30 28.30 28.30 28.30 1.2K
15:45 28.30 28.30 28.29 28.29 5.1K
15:46 28.29 28.29 28.28 28.28 1.0K
15:48 28.30 28.30 28.29 28.29 0.7K
15:49 28.28 28.28 28.27 28.27 1.1K
15:51 28.28 28.28 28.28 28.28 0.1K
15:52 28.29 28.29 28.29 28.29 0.1K
15:53 28.28 28.28 28.28 28.28 0.5K
15:55 28.27 28.27 28.27 28.27 0.3K
15:56 28.26 28.26 28.26 28.26 0.3K
15:57 28.25 28.25 28.24 28.24 0.9K
15:58 28.25 28.25 28.25 28.25 0.3K
15:59 28.24 28.24 28.23 28.24 0.7K
16:00 28.26 28.26 28.26 28.26 1.1K
16:01 28.25 28.25 28.25 28.25 0.4K
16:02 28.25 28.25 28.25 28.25 0.8K
16:04 28.24 28.24 28.24 28.24 0.5K
16:05 28.24 28.24 28.23 28.23 0.5K
16:06 28.23 28.23 28.21 28.21 1.1K
16:07 28.21 28.21 28.21 28.21 0.8K
16:08 28.21 28.21 28.20 28.20 8.0K
16:09 28.19 28.19 28.18 28.19 0.7K
16:10 28.20 28.20 28.18 28.18 7.2K
16:11 28.17 28.17 28.17 28.17 0.1K
16:12 28.19 28.19 28.18 28.19 11.3K
16:13 28.18 28.18 28.18 28.18 0.6K
16:14 28.19 28.20 28.19 28.20 0.6K
16:15 28.19 28.19 28.19 28.19 0.4K
16:16 28.19 28.19 28.18 28.18 0.7K
16:17 28.17 28.17 28.15 28.15 7.6K
16:18 28.17 28.17 28.17 28.17 1.4K
16:19 28.15 28.15 28.15 28.15 1.7K
16:22 28.16 28.16 28.16 28.16 1.1K
16:24 28.16 28.16 28.16 28.16 0.4K
16:26 28.15 28.16 28.15 28.16 2.0K
16:29 28.16 28.16 28.16 28.16 1.0K
16:30 28.16 28.16 28.16 28.16 0.9K
16:32 28.15 28.16 28.15 28.16 7.4K
16:33 28.16 28.16 28.15 28.15 4.9K
16:34 28.16 28.16 28.16 28.16 1.8K
16:35 28.15 28.15 28.15 28.15 0.2K
16:36 28.17 28.17 28.14 28.14 6.9K
16:37 28.13 28.13 28.12 28.12 3.1K
16:38 28.12 28.12 28.12 28.12 0.2K
16:40 28.13 28.13 28.12 28.12 1.0K
16:41 28.14 28.16 28.14 28.16 0.5K
16:42 28.14 28.15 28.14 28.15 1.3K
16:43 28.17 28.20 28.17 28.19 1.8K
16:44 28.18 28.22 28.18 28.22 1.1K
16:45 28.22 28.22 28.22 28.22 0.2K
16:46 28.23 28.23 28.23 28.23 0.4K
16:47 28.25 28.25 28.25 28.25 0.3K
16:49 28.26 28.27 28.25 28.25 1.8K
16:50 28.27 28.29 28.27 28.29 0.5K
16:51 28.33 28.33 28.30 28.30 1.1K
16:52 28.32 28.32 28.30 28.30 1.1K
16:53 28.31 28.33 28.31 28.33 0.3K
16:54 28.34 28.34 28.34 28.34 0.7K
16:55 28.34 28.34 28.34 28.34 0.0K
16:56 28.35 28.35 28.34 28.34 1.0K
16:57 28.36 28.36 28.36 28.36 0.9K
16:58 28.37 28.37 28.36 28.36 0.4K
16:59 28.35 28.37 28.35 28.36 3.5K
17:00 28.35 28.37 28.35 28.37 1.3K
17:01 28.37 28.37 28.37 28.37 0.7K
17:02 28.41 28.41 28.40 28.40 2.0K
17:03 28.39 28.39 28.35 28.37 4.2K
17:04 28.37 28.37 28.36 28.36 1.1K
17:05 28.35 28.35 28.33 28.35 1.0K
17:06 28.34 28.34 28.32 28.32 2.3K
17:07 28.36 28.36 28.36 28.36 0.1K
17:08 28.40 28.40 28.40 28.40 0.2K
17:09 28.40 28.42 28.40 28.42 1.0K
17:11 28.44 28.44 28.42 28.42 1.5K
17:13 28.40 28.40 28.40 28.40 1.1K
17:14 28.40 28.40 28.38 28.38 0.8K
17:15 28.37 28.37 28.37 28.37 0.7K
17:16 28.39 28.39 28.38 28.38 0.4K
17:17 28.36 28.36 28.33 28.34 1.8K
17:18 28.36 28.36 28.36 28.36 0.1K
17:20 28.37 28.40 28.37 28.40 3.8K
17:21 28.38 28.38 28.38 28.38 0.8K
17:24 28.39 28.40 28.39 28.40 0.7K
17:25 28.38 28.40 28.38 28.40 0.6K
17:26 28.33 28.33 28.33 28.33 3.8K
17:27 28.36 28.37 28.36 28.37 2.7K
17:28 28.38 28.38 28.36 28.36 1.2K
17:30 28.37 28.37 28.37 28.37 0.5K
17:31 28.36 28.36 28.33 28.33 5.2K
17:33 28.35 28.38 28.35 28.38 9.6K
17:34 28.37 28.37 28.37 28.37 0.3K
17:35 28.37 28.39 28.37 28.39 4.1K
17:36 28.39 28.40 28.39 28.40 0.4K
17:37 28.39 28.40 28.39 28.40 0.2K
17:38 28.43 28.43 28.42 28.42 0.8K
17:39 28.43 28.43 28.42 28.42 2.1K
17:41 28.41 28.42 28.41 28.42 0.9K
17:42 28.43 28.46 28.43 28.46 1.4K
17:43 28.46 28.47 28.46 28.47 0.1K
17:44 28.47 28.47 28.47 28.47 0.5K
17:45 28.48 28.50 28.48 28.50 1.7K
17:46 28.51 28.51 28.48 28.48 0.9K
17:47 28.47 28.48 28.47 28.48 0.0K
17:48 28.48 28.48 28.48 28.48 0.3K
17:49 28.48 28.59 28.48 28.59 8.5K
17:50 28.57 28.58 28.57 28.58 3.0K
17:51 28.57 28.57 28.54 28.54 0.5K
17:52 28.55 28.56 28.55 28.56 0.5K
17:53 28.56 28.56 28.56 28.56 0.0K
17:54 28.58 28.58 28.58 28.58 0.3K
17:55 28.58 28.59 28.58 28.59 1.3K
17:56 28.58 28.58 28.58 28.58 0.0K
17:57 28.57 28.57 28.57 28.57 0.2K
17:58 28.56 28.57 28.55 28.55 2.3K
18:00 28.56 28.58 28.56 28.58 5.0K
18:02 28.56 28.56 28.55 28.56 0.5K
18:03 28.56 28.56 28.56 28.56 0.5K
18:05 28.55 28.55 28.55 28.55 0.2K
18:06 28.54 28.54 28.54 28.54 0.0K
18:07 28.56 28.56 28.55 28.55 0.7K
18:08 28.56 28.56 28.56 28.56 0.5K
18:09 28.55 28.55 28.55 28.55 0.0K
18:10 28.56 28.56 28.55 28.55 0.4K
18:11 28.54 28.55 28.53 28.53 0.5K
18:12 28.52 28.52 28.49 28.49 2.4K
18:13 28.51 28.51 28.50 28.50 1.0K
18:15 28.49 28.49 28.48 28.48 0.1K
18:16 28.47 28.47 28.46 28.46 0.2K
18:17 28.46 28.48 28.46 28.48 6.0K
18:18 28.48 28.48 28.48 28.48 1.6K
18:19 28.48 28.48 28.48 28.48 1.1K
18:21 28.49 28.49 28.48 28.49 2.5K
18:22 28.48 28.48 28.47 28.48 1.9K
18:23 28.48 28.48 28.48 28.48 0.7K
18:24 28.47 28.51 28.47 28.51 1.3K
18:29 28.52 28.52 28.52 28.52 489.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음