Upsales Technology AB (UPSALE)

UPSALE
🏛️ 스웨덴 →
31.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 74.00 76.80 73.80 75.20 0.0M
2021-12-29 77.00 77.00 72.20 73.60 0.0M
2021-12-28 75.60 76.80 74.40 76.60 0.0M
2021-12-27 79.20 79.40 74.20 75.60 0.0M
2021-12-23 73.60 78.00 73.60 78.00 0.0M
2021-12-22 72.40 73.80 71.80 73.80 0.0M
2021-12-21 72.80 73.00 71.60 71.60 0.0M
2021-12-20 72.80 72.80 70.40 72.80 0.0M
2021-12-17 71.60 73.00 69.00 73.00 0.0M
2021-12-16 72.00 72.60 66.20 72.00 0.0M
2021-12-15 72.80 73.60 72.60 72.80 0.0M
2021-12-14 76.00 76.00 73.00 74.00 0.0M
2021-12-13 78.80 78.80 74.80 74.80 0.0M
2021-12-10 77.60 79.20 77.40 79.20 0.0M
2021-12-09 79.00 80.40 77.40 77.60 0.0M
2021-12-08 76.00 78.80 75.40 78.80 0.0M
2021-12-07 75.80 76.00 75.00 76.00 0.0M
2021-12-06 76.60 77.40 75.60 76.00 0.0M
2021-12-03 75.60 77.00 72.80 77.00 0.0M
2021-12-02 74.00 77.60 74.00 76.60 0.0M
2021-12-01 79.60 80.60 77.80 78.00 0.0M
2021-11-30 82.20 84.80 78.00 79.40 0.0M
2021-11-29 79.40 85.00 78.40 83.80 0.0M
2021-11-26 79.60 80.40 75.40 79.80 0.0M
2021-11-25 81.00 82.00 79.20 80.00 0.0M
2021-11-24 81.00 84.80 80.00 81.20 0.0M
2021-11-23 77.00 81.00 75.80 81.00 0.0M
2021-11-22 77.20 77.40 76.80 77.00 0.0M
2021-11-19 77.00 78.20 77.00 77.20 0.0M
2021-11-18 76.20 77.00 76.20 77.00 0.0M
2021-11-17 77.20 79.20 76.00 77.60 0.0M
2021-11-16 78.00 78.60 77.20 77.80 0.0M
2021-11-15 79.00 79.00 77.20 78.00 0.0M
2021-11-12 79.00 79.20 77.20 79.00 0.0M
2021-11-11 81.00 81.00 78.00 79.80 0.0M
2021-11-10 81.80 81.80 80.60 81.00 0.0M
2021-11-09 78.80 81.00 78.80 80.40 0.0M
2021-11-08 80.40 80.40 76.00 78.80 0.0M
2021-11-05 80.20 81.60 80.20 80.40 0.0M
2021-11-04 81.80 82.00 79.00 80.00 0.0M
2021-11-03 80.00 82.80 80.00 80.40 0.0M
2021-11-02 80.20 81.80 79.80 79.80 0.0M
2021-11-01 82.80 83.20 80.40 80.80 0.0M
2021-10-29 85.20 86.60 82.00 84.00 0.0M
2021-10-28 83.60 89.00 82.00 85.20 0.0M
2021-10-27 79.40 89.60 79.40 83.40 0.1M
2021-10-26 82.40 83.00 79.00 81.00 0.0M
2021-10-25 83.40 92.00 82.40 82.40 0.0M
2021-10-22 86.60 86.60 83.40 83.40 0.0M
2021-10-21 86.00 86.80 84.80 85.80 0.0M
2021-10-20 87.60 88.00 83.60 86.00 0.0M
2021-10-19 89.00 90.20 88.60 89.80 0.0M
2021-10-18 89.80 91.60 89.00 89.00 0.0M
2021-10-15 90.00 90.80 88.00 89.80 0.0M
2021-10-14 83.80 91.80 83.80 90.80 0.0M
2021-10-13 82.80 84.40 82.80 83.40 0.0M
2021-10-12 82.80 83.00 81.20 82.80 0.0M
2021-10-11 85.00 86.80 82.80 83.00 0.0M
2021-10-08 86.80 86.80 84.00 85.00 0.0M
2021-10-07 80.00 86.00 78.80 86.00 0.0M
2021-10-06 82.80 82.80 74.00 80.00 0.0M
2021-10-05 83.40 83.40 82.60 83.40 0.0M
2021-10-04 83.00 86.80 82.20 84.00 0.0M
2021-10-01 82.00 82.60 78.20 81.40 0.0M
2021-09-30 78.20 82.40 78.00 82.40 0.0M
2021-09-29 76.20 77.80 74.00 77.80 0.0M
2021-09-28 81.20 82.60 76.00 76.20 0.0M
2021-09-27 83.60 83.60 80.20 81.00 0.0M
2021-09-24 86.40 86.40 81.40 81.60 0.0M
2021-09-23 85.00 87.40 81.20 82.00 0.0M
2021-09-22 81.80 83.80 80.20 83.80 0.0M
2021-09-21 81.00 81.80 79.00 81.80 0.0M
2021-09-20 82.80 82.80 79.40 81.00 0.0M
2021-09-17 80.40 85.60 80.40 82.80 0.0M
2021-09-16 83.40 83.40 80.20 80.40 0.0M
2021-09-15 85.00 85.20 82.00 83.40 0.0M
2021-09-14 88.80 88.80 85.20 85.20 0.0M
2021-09-13 89.00 90.20 87.80 87.80 0.0M
2021-09-10 88.80 92.00 88.00 89.20 0.0M
2021-09-09 89.60 91.80 89.20 91.40 0.0M
2021-09-08 95.00 95.20 88.60 89.60 0.0M
2021-09-07 100.00 100.00 95.00 95.00 0.0M
2021-09-06 101.00 102.00 99.00 100.00 0.0M
2021-09-03 106.00 106.00 101.00 101.00 0.0M
2021-09-02 101.50 109.00 101.50 104.50 0.0M
2021-09-01 106.50 110.00 99.40 101.50 0.0M
2021-08-31 106.50 107.00 102.00 105.50 0.0M
2021-08-30 108.50 108.50 103.50 106.50 0.0M
2021-08-27 110.00 110.00 104.00 108.50 0.0M
2021-08-26 110.00 111.00 105.50 109.50 0.0M
2021-08-25 109.50 110.00 107.00 110.00 0.0M
2021-08-24 107.50 111.00 107.50 109.50 0.0M
2021-08-23 107.50 112.00 107.50 107.50 0.0M
2021-08-20 105.00 107.50 105.00 107.50 0.0M
2021-08-19 107.50 107.50 105.00 106.00 0.0M
2021-08-18 108.50 108.50 105.50 107.50 0.0M
2021-08-17 109.50 109.50 104.50 107.50 0.0M
2021-08-16 110.00 115.00 108.00 109.50 0.0M
2021-08-13 112.00 112.00 104.00 108.00 0.0M
2021-08-12 115.00 115.00 109.00 111.50 0.0M
2021-08-11 113.50 117.50 113.00 115.00 0.0M
2021-08-10 107.50 116.00 107.50 112.50 0.0M
2021-08-09 112.00 112.00 105.50 107.50 0.0M
2021-08-06 107.00 113.50 107.00 111.50 0.0M
2021-08-05 105.00 109.00 101.50 107.00 0.0M
2021-08-04 110.00 110.00 105.00 105.00 0.0M
2021-08-03 106.50 110.00 106.50 110.00 0.0M
2021-08-02 104.00 114.00 104.00 106.50 0.0M
2021-07-30 107.50 111.50 103.00 104.00 0.0M
2021-07-29 110.50 112.00 100.50 106.00 0.0M
2021-07-28 100.50 111.50 98.00 110.00 0.0M
2021-07-27 99.40 99.40 98.20 99.40 0.0M
2021-07-26 100.00 101.00 97.40 99.40 0.0M
2021-07-23 100.00 100.00 98.60 100.00 0.0M
2021-07-22 100.00 100.00 98.60 100.00 0.0M
2021-07-21 99.80 100.00 96.60 100.00 0.0M
2021-07-20 96.20 99.80 96.20 99.00 0.0M
2021-07-19 100.00 100.00 94.60 97.60 0.0M
2021-07-16 97.40 100.00 95.00 99.80 0.0M
2021-07-15 90.80 98.60 90.40 97.40 0.0M
2021-07-14 89.40 91.00 89.00 91.00 0.0M
2021-07-13 92.80 92.80 89.40 89.40 0.0M
2021-07-12 91.20 93.60 91.00 93.20 0.0M
2021-07-09 98.00 98.00 89.80 91.20 0.0M
2021-07-08 96.00 96.00 96.00 96.00 0.0M
2021-07-07 96.00 99.00 92.40 96.00 0.0M
2021-07-06 96.00 99.00 95.00 96.00 0.0M
2021-07-05 93.40 96.80 93.40 95.00 0.0M
2021-07-02 89.20 96.40 89.20 93.60 0.0M
2021-07-01 86.00 90.00 86.00 89.80 0.0M
2021-06-30 85.60 86.60 85.60 86.00 0.0M
2021-06-29 86.40 88.00 85.00 85.60 0.0M
2021-06-28 88.00 88.00 85.20 88.00 0.0M
2021-06-24 86.00 88.00 85.80 88.00 0.0M
2021-06-23 83.20 85.80 83.20 85.80 0.0M
2021-06-22 84.00 84.80 79.80 81.80 0.0M
2021-06-21 85.60 85.60 82.60 84.00 0.0M
2021-06-18 82.20 85.00 82.00 85.00 0.0M
2021-06-17 84.00 84.00 79.00 79.00 0.0M
2021-06-16 86.00 86.00 83.00 84.20 0.0M
2021-06-15 84.20 88.80 84.20 86.00 0.0M
2021-06-14 84.20 85.60 83.00 83.00 0.0M
2021-06-11 85.00 85.00 83.00 84.20 0.0M
2021-06-10 81.20 89.00 81.20 84.60 0.0M
2021-06-09 81.20 81.60 78.20 80.20 0.0M
2021-06-08 86.40 89.40 80.20 81.20 0.0M
2021-06-07 93.40 93.40 87.60 89.20 0.0M
2021-06-04 89.00 93.00 89.00 91.60 0.0M
2021-06-03 89.00 90.40 87.20 87.20 0.0M
2021-06-02 94.80 94.80 87.60 88.20 0.0M
2021-06-01 87.40 87.60 77.20 87.60 0.3M
2021-05-31 86.00 90.00 85.60 87.60 0.0M
2021-05-28 84.00 85.60 84.00 85.00 0.0M
2021-05-27 81.00 84.00 79.40 84.00 0.0M
2021-05-26 76.40 82.00 76.40 78.60 0.0M
2021-05-25 74.00 79.20 73.20 76.40 0.4M
2021-05-24 77.00 77.00 74.00 74.00 0.0M
2021-05-21 73.40 74.80 73.40 74.00 0.0M
2021-05-20 68.60 78.20 67.60 72.20 0.0M
2021-05-19 73.00 73.00 68.00 68.60 0.0M
2021-05-18 74.60 78.80 70.00 73.00 0.0M
2021-05-17 71.40 82.60 71.20 73.20 0.0M
2021-05-14 76.20 78.00 69.80 70.00 0.0M
2021-05-12 73.40 76.20 73.40 76.20 0.0M
2021-05-11 77.00 77.00 70.00 73.40 0.0M
2021-05-10 82.00 84.00 75.00 78.00 0.0M
2021-05-07 82.00 82.60 80.60 81.60 0.0M
2021-05-06 83.60 83.60 77.80 82.00 0.0M
2021-05-05 86.20 86.20 79.00 83.20 0.0M
2021-05-04 91.20 91.40 86.00 86.20 0.0M
2021-05-03 88.00 92.00 88.00 91.40 0.0M
2021-04-30 90.00 93.00 88.20 90.00 0.0M
2021-04-29 91.80 92.80 91.20 91.20 0.0M
2021-04-28 94.00 96.60 89.20 91.60 0.0M
2021-04-27 85.00 99.40 85.00 93.20 0.0M
2021-04-26 88.60 88.60 85.20 86.80 0.0M
2021-04-23 89.00 89.00 87.00 87.00 0.0M
2021-04-22 85.00 89.20 84.20 89.00 0.0M
2021-04-21 85.60 86.40 82.20 85.00 0.0M
2021-04-20 89.00 89.00 85.80 87.00 0.0M
2021-04-19 89.80 89.80 85.00 89.40 0.0M
2021-04-16 87.80 90.00 86.20 89.60 0.0M
2021-04-15 83.00 89.00 83.00 86.20 0.0M
2021-04-14 89.00 89.00 80.00 81.80 0.0M
2021-04-13 93.20 93.20 86.00 89.40 0.0M
2021-04-12 102.00 102.00 90.80 93.40 0.0M
2021-04-09 99.60 106.00 96.20 101.50 0.0M
2021-04-08 89.20 99.00 89.20 95.60 0.0M
2021-04-07 79.60 90.40 78.20 89.00 0.0M
2021-04-06 75.00 79.60 74.20 79.60 0.0M
2021-04-01 74.20 74.20 72.60 74.20 0.0M
2021-03-31 71.60 74.80 71.60 74.20 0.0M
2021-03-30 69.40 71.60 69.40 71.60 0.0M
2021-03-29 70.20 71.60 68.20 69.40 0.0M
2021-03-26 69.20 70.00 67.20 70.00 0.0M
2021-03-25 66.80 71.00 66.80 70.20 0.0M
2021-03-24 64.40 65.60 63.80 65.60 0.0M
2021-03-23 65.40 66.00 64.20 65.40 0.0M
2021-03-22 66.00 68.20 66.00 67.40 0.0M
2021-03-19 66.80 67.00 65.80 66.00 0.0M
2021-03-18 63.60 67.80 63.60 66.80 0.0M
2021-03-17 66.00 66.00 64.00 65.80 0.0M
2021-03-16 67.20 68.20 63.80 66.00 0.0M
2021-03-15 64.80 66.40 64.40 65.80 0.0M
2021-03-12 64.20 65.20 64.20 64.80 0.0M
2021-03-11 67.80 67.80 64.00 64.00 0.0M
2021-03-10 69.20 72.00 63.40 65.20 0.0M
2021-03-09 64.00 67.80 62.80 67.00 0.0M
2021-03-08 65.00 65.00 60.00 64.00 0.0M
2021-03-05 70.00 70.00 64.00 65.00 0.0M
2021-03-04 70.00 70.60 67.00 69.80 0.0M
2021-03-03 69.40 72.00 69.20 69.20 0.0M
2021-03-02 69.20 70.00 67.20 68.00 0.1M
2021-03-01 65.40 72.00 65.20 69.20 0.0M
2021-02-26 63.60 66.00 63.60 63.60 0.0M
2021-02-25 64.80 71.00 63.60 63.60 0.0M
2021-02-24 62.40 67.80 60.80 64.80 0.0M
2021-02-23 58.60 62.00 58.00 60.20 0.5M
2021-02-22 56.20 58.00 55.20 57.60 0.7M
2021-02-19 57.80 57.80 56.00 56.40 0.0M
2021-02-18 57.20 59.20 56.20 58.00 0.2M
2021-02-17 58.60 59.80 55.00 57.20 0.0M
2021-02-16 62.40 62.60 54.00 58.00 0.0M
2021-02-15 60.80 61.80 57.40 58.60 0.0M
2021-02-12 60.00 61.20 57.40 60.00 0.0M
2021-02-11 62.00 62.00 59.40 60.00 0.0M
2021-02-10 59.80 61.80 59.00 60.80 0.0M
2021-02-09 59.00 60.20 58.00 58.00 0.0M
2021-02-08 60.80 62.00 57.40 59.00 0.0M
2021-02-05 62.00 63.00 60.40 60.80 0.0M
2021-02-04 57.20 62.20 57.20 61.00 0.0M
2021-02-03 57.80 57.80 56.00 56.20 0.0M
2021-02-02 58.20 58.40 56.20 56.40 0.0M
2021-02-01 57.40 57.40 53.60 57.20 0.0M
2021-01-29 57.60 57.60 54.80 56.40 0.0M
2021-01-28 56.80 57.80 52.60 57.60 0.0M
2021-01-27 60.60 60.60 56.20 57.60 0.0M
2021-01-26 62.20 62.20 59.60 60.60 0.0M
2021-01-25 61.00 62.40 60.80 61.60 0.0M
2021-01-22 59.00 61.00 58.00 61.00 0.0M
2021-01-21 60.80 60.80 59.00 59.00 0.0M
2021-01-20 58.60 62.00 58.60 60.20 0.0M
2021-01-19 60.80 61.00 58.00 58.40 0.0M
2021-01-18 58.00 61.60 58.00 60.80 0.0M
2021-01-15 55.00 58.20 54.00 58.00 0.0M
2021-01-14 55.20 55.80 54.00 54.80 0.0M
2021-01-13 56.80 62.40 53.20 55.20 0.0M
2021-01-12 57.40 57.40 55.60 56.60 0.0M
2021-01-11 57.60 58.60 55.80 58.00 0.0M
2021-01-08 58.20 58.20 57.00 57.60 0.0M
2021-01-07 58.80 60.00 57.40 58.20 0.0M
2021-01-05 57.40 58.80 57.40 58.80 0.0M
2021-01-04 59.40 62.40 54.00 57.40 0.0M