Upstream Bio Inc (UPB)

UPB
🏛️ 미국 →
18.97
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 26.29 27.04 26.29 26.29 0.7K
09:32 26.29 26.29 26.29 26.29 0.0K
09:33 26.29 26.29 26.29 26.29 0.0K
09:34 26.29 26.29 26.29 26.29 0.0K
09:35 26.29 26.29 26.29 26.29 0.1K
09:36 26.29 26.29 26.29 26.29 0.0K
09:37 26.29 26.29 26.29 26.29 0.0K
09:38 26.29 26.29 26.29 26.29 0.1K
09:39 26.29 26.29 26.29 26.29 0.0K
09:40 26.29 26.29 26.29 26.29 0.0K
09:41 26.29 26.32 26.11 26.16 3.0K
09:42 26.16 26.16 26.16 26.16 0.0K
09:43 26.16 26.16 26.16 26.16 0.1K
09:44 26.16 26.16 26.04 26.04 0.4K
09:45 26.04 26.04 26.04 26.04 1.2K
09:46 26.10 26.10 26.07 26.07 1.4K
09:47 26.07 26.07 26.07 26.07 0.1K
09:48 26.07 26.07 26.07 26.07 0.0K
09:49 26.07 26.07 26.07 26.07 0.0K
09:50 26.08 26.08 26.00 26.00 3.4K
09:51 26.00 26.00 25.89 25.89 0.8K
09:52 26.00 26.04 25.91 25.91 5.8K
09:53 25.99 25.99 25.92 25.92 1.5K
09:54 26.00 26.00 26.00 26.00 2.4K
09:55 25.96 25.96 25.96 25.96 0.9K
09:56 26.05 26.09 26.05 26.09 0.8K
09:57 26.09 26.20 26.09 26.20 0.9K
09:58 26.20 26.20 26.20 26.20 0.0K
09:59 26.18 26.23 26.18 26.23 0.8K
10:00 26.23 26.23 26.23 26.23 0.0K
10:01 26.16 26.16 26.16 26.16 0.2K
10:02 26.16 26.16 26.16 26.16 0.1K
10:03 26.16 26.16 26.16 26.16 0.3K
10:04 26.16 26.16 26.16 26.16 0.2K
10:05 26.16 26.16 26.16 26.16 0.0K
10:06 26.16 26.16 26.16 26.16 0.1K
10:07 26.16 26.16 26.16 26.16 0.0K
10:08 26.28 26.29 26.28 26.29 0.4K
10:09 26.29 26.29 26.14 26.14 1.6K
10:10 26.42 26.42 26.42 26.42 0.2K
10:11 26.42 26.43 26.42 26.43 0.1K
10:12 26.43 26.43 26.43 26.43 0.0K
10:13 26.43 26.43 26.43 26.43 0.0K
10:14 26.60 26.73 26.60 26.73 1.0K
10:15 26.73 26.73 26.73 26.73 0.1K
10:16 26.73 26.85 26.73 26.78 2.7K
10:17 26.60 26.60 26.60 26.60 2.5K
10:18 26.60 26.60 26.60 26.60 0.4K
10:19 26.60 26.60 26.60 26.60 0.0K
10:20 26.60 26.60 26.60 26.60 0.0K
10:21 26.60 26.60 26.60 26.60 0.1K
10:22 26.32 26.32 26.32 26.32 0.1K
10:23 26.32 26.32 26.32 26.32 0.0K
10:24 26.32 26.32 26.32 26.32 0.0K
10:25 26.32 26.32 26.32 26.32 0.1K
10:26 26.00 26.00 26.00 26.00 0.3K
10:27 26.00 26.55 26.00 26.55 0.3K
10:28 26.55 26.55 26.55 26.55 0.0K
10:29 26.55 26.55 26.55 26.55 0.0K
10:30 26.37 26.37 26.37 26.37 0.1K
10:31 26.37 26.37 26.37 26.37 0.2K
10:32 26.37 26.37 26.37 26.37 0.1K
10:33 26.37 26.37 26.37 26.37 0.4K
10:34 26.37 26.37 26.37 26.37 0.0K
10:35 26.37 26.37 26.37 26.37 0.0K
10:36 26.37 26.37 26.37 26.37 0.0K
10:37 26.37 26.37 26.37 26.37 0.0K
10:38 26.37 26.37 26.37 26.37 0.0K
10:39 26.37 26.37 26.37 26.37 0.2K
10:40 26.37 26.37 26.37 26.37 0.0K
10:41 26.37 26.37 26.37 26.37 0.0K
10:42 26.37 26.37 26.37 26.37 0.1K
10:43 26.51 26.51 26.51 26.51 0.4K
10:44 26.51 26.51 26.51 26.51 0.1K
10:45 26.51 26.51 26.51 26.51 0.0K
10:46 26.51 26.51 26.51 26.51 0.0K
10:47 26.51 26.51 26.13 26.13 11.3K
10:48 26.00 26.27 26.00 26.27 1.7K
10:49 26.27 26.27 26.27 26.27 0.4K
10:50 26.27 26.39 26.27 26.39 0.3K
10:51 26.39 26.39 26.25 26.26 1.0K
10:52 26.26 26.26 26.26 26.26 0.0K
10:53 26.24 26.24 26.24 26.24 0.2K
10:54 26.24 26.24 26.24 26.24 0.2K
10:55 26.24 26.35 26.24 26.35 0.5K
10:56 26.35 26.35 26.35 26.35 0.1K
10:57 26.35 26.35 26.35 26.35 0.0K
10:58 26.35 26.46 26.35 26.46 0.3K
10:59 26.46 26.46 26.46 26.46 0.0K
11:00 26.49 26.49 26.49 26.49 0.2K
11:01 26.49 26.50 26.45 26.45 0.9K
11:02 26.54 26.54 26.54 26.54 1.2K
11:03 26.54 26.54 26.54 26.54 0.2K
11:04 26.50 26.50 26.48 26.48 1.3K
11:05 26.48 26.48 26.40 26.44 1.1K
11:06 26.44 26.44 26.41 26.41 0.2K
11:07 26.41 26.41 26.41 26.41 0.0K
11:08 26.59 26.59 26.59 26.59 0.1K
11:09 26.59 26.59 26.59 26.59 0.1K
11:10 26.42 26.42 26.42 26.42 0.2K
11:11 26.48 26.48 26.48 26.48 0.4K
11:12 26.48 26.54 26.48 26.48 1.6K
11:13 26.48 26.50 26.48 26.50 0.2K
11:14 26.50 26.56 26.50 26.55 0.7K
11:15 26.55 26.55 26.26 26.26 3.6K
11:16 26.26 26.26 26.26 26.26 0.0K
11:17 26.26 26.26 26.26 26.26 0.0K
11:18 26.26 26.26 26.26 26.26 0.7K
11:19 26.26 26.26 26.26 26.26 0.0K
11:20 26.26 26.26 26.26 26.26 0.3K
11:21 26.26 26.26 26.26 26.26 0.0K
11:22 26.26 26.26 26.26 26.26 0.0K
11:23 26.35 26.35 26.32 26.32 0.5K
11:24 26.32 26.32 26.32 26.32 0.0K
11:25 26.47 26.47 26.47 26.47 0.3K
11:26 26.47 26.47 26.28 26.39 1.6K
11:27 26.39 26.39 26.39 26.39 0.3K
11:28 26.39 26.39 26.39 26.39 0.7K
11:29 26.32 26.43 26.32 26.43 0.7K
11:30 26.43 26.43 26.43 26.43 0.1K
11:31 26.50 26.50 26.50 26.50 0.1K
11:32 26.47 26.47 26.47 26.47 0.2K
11:33 26.47 26.52 26.47 26.52 0.3K
11:34 26.43 26.43 26.43 26.43 0.2K
11:35 26.51 26.51 26.51 26.51 0.2K
11:36 26.51 26.51 26.51 26.51 0.0K
11:37 26.50 26.52 26.50 26.52 0.3K
11:38 26.43 26.43 26.43 26.43 0.3K
11:39 26.43 26.43 26.43 26.43 0.2K
11:40 26.43 26.43 26.43 26.43 0.1K
11:41 26.43 26.43 26.43 26.43 0.0K
11:42 26.43 26.43 26.43 26.43 0.0K
11:43 26.43 26.53 26.43 26.53 0.3K
11:44 26.53 26.53 26.53 26.53 0.0K
11:45 26.53 26.53 26.42 26.42 0.4K
11:46 26.42 26.42 26.42 26.42 0.0K
11:47 26.42 26.54 26.42 26.54 0.2K
11:48 26.43 26.43 26.31 26.31 0.4K
11:49 26.30 26.30 26.30 26.30 0.2K
11:50 26.30 26.30 26.30 26.30 0.0K
11:51 26.30 26.30 26.30 26.30 0.1K
11:52 26.30 26.30 26.30 26.30 0.0K
11:53 26.30 26.30 26.30 26.30 0.0K
11:54 26.30 26.37 26.30 26.37 0.7K
11:55 26.37 26.37 26.37 26.37 0.0K
11:56 26.37 26.37 26.29 26.29 2.2K
11:57 26.29 26.29 26.29 26.29 0.0K
11:58 26.29 26.29 26.29 26.29 0.1K
11:59 26.19 26.19 26.19 26.19 0.1K
12:00 26.19 26.19 26.19 26.19 0.1K
12:01 26.19 26.19 26.19 26.19 0.0K
12:02 26.36 26.36 26.36 26.36 0.1K
12:03 26.29 26.31 26.29 26.31 0.5K
12:04 26.25 26.25 26.25 26.25 0.7K
12:05 26.25 26.25 26.20 26.20 0.1K
12:06 26.18 26.18 26.18 26.18 1.0K
12:07 26.18 26.18 26.18 26.18 0.1K
12:08 26.18 26.18 26.18 26.18 0.0K
12:09 26.18 26.18 26.18 26.18 0.0K
12:10 26.18 26.18 26.18 26.18 0.0K
12:11 26.18 26.22 26.18 26.22 0.2K
12:12 26.22 26.22 26.22 26.22 0.1K
12:13 26.22 26.22 26.22 26.22 0.1K
12:14 26.22 26.22 26.22 26.22 0.0K
12:15 26.22 26.32 26.22 26.22 0.3K
12:16 26.22 26.22 26.22 26.22 0.0K
12:17 26.22 26.28 26.22 26.28 0.4K
12:18 26.29 26.29 26.29 26.29 0.2K
12:19 26.30 26.42 26.30 26.36 1.6K
12:20 26.36 26.36 26.36 26.36 0.7K
12:21 26.35 26.35 26.35 26.35 0.9K
12:22 26.35 26.44 26.35 26.44 1.0K
12:23 26.44 26.44 26.44 26.44 0.1K
12:24 26.44 26.44 26.35 26.35 0.7K
12:25 26.35 26.35 26.35 26.35 0.3K
12:26 26.43 26.43 26.43 26.43 0.3K
12:27 26.43 26.43 26.43 26.43 0.0K
12:28 26.42 26.43 26.42 26.43 0.2K
12:29 26.43 26.44 26.43 26.44 0.7K
12:30 26.47 26.47 26.47 26.47 0.2K
12:31 26.52 26.52 26.52 26.52 0.2K
12:32 26.52 26.52 26.52 26.52 0.6K
12:33 26.52 26.52 26.52 26.52 0.0K
12:34 26.52 26.72 26.52 26.60 0.3K
12:35 26.60 26.60 26.60 26.60 0.0K
12:36 26.60 26.60 26.60 26.60 0.1K
12:37 26.59 26.59 26.59 26.59 0.5K
12:38 26.59 26.59 26.59 26.59 0.1K
12:39 26.59 26.59 26.59 26.59 0.1K
12:40 26.59 26.59 26.59 26.59 0.0K
12:41 26.59 26.59 26.59 26.59 0.2K
12:42 26.61 26.61 26.61 26.61 1.0K
12:43 26.61 26.61 26.61 26.61 0.0K
12:44 26.61 26.61 26.61 26.61 0.0K
12:45 26.61 26.61 26.61 26.61 0.3K
12:46 26.61 26.61 26.61 26.61 0.1K
12:47 26.61 26.61 26.61 26.61 0.0K
12:48 26.61 26.61 26.61 26.61 0.2K
12:49 26.61 26.61 26.61 26.61 0.2K
12:50 26.61 26.61 26.61 26.61 0.0K
12:51 26.61 26.61 26.61 26.61 0.0K
12:52 26.61 26.61 26.61 26.61 0.0K
12:53 26.61 26.61 26.61 26.61 0.0K
12:54 26.61 26.61 26.61 26.61 0.0K
12:55 26.61 26.61 26.32 26.35 6.3K
12:56 26.35 26.35 26.33 26.33 0.2K
12:57 26.33 26.33 26.33 26.33 0.1K
12:58 26.33 26.33 26.33 26.33 0.0K
12:59 26.33 26.33 26.33 26.33 0.1K
13:00 26.39 26.39 26.39 26.39 0.3K
13:01 26.39 26.39 26.39 26.39 0.2K
13:02 26.39 26.39 26.39 26.39 0.0K
13:03 26.39 26.39 26.39 26.39 0.0K
13:04 26.39 26.39 26.39 26.39 0.0K
13:05 26.39 26.39 26.39 26.39 0.3K
13:06 26.39 26.39 26.39 26.39 0.0K
13:07 26.39 26.39 26.39 26.39 0.0K
13:08 26.39 26.39 26.39 26.39 0.0K
13:09 26.39 26.39 26.39 26.39 0.0K
13:10 26.39 26.39 26.39 26.39 0.0K
13:11 26.39 26.39 26.39 26.39 0.0K
13:12 26.32 26.38 26.32 26.38 1.5K
13:13 26.38 26.38 26.38 26.38 0.1K
13:14 26.38 26.38 26.38 26.38 0.0K
13:15 26.35 26.35 26.35 26.35 0.3K
13:16 26.30 26.30 26.30 26.30 0.1K
13:17 26.30 26.30 26.23 26.23 0.9K
13:18 26.09 26.09 26.05 26.05 0.5K
13:19 26.05 26.05 26.05 26.05 0.0K
13:20 26.05 26.05 26.05 26.05 0.0K
13:21 26.05 26.05 26.05 26.05 0.2K
13:22 26.10 26.10 26.10 26.10 0.2K
13:23 26.10 26.10 26.10 26.10 0.0K
13:24 26.10 26.10 26.10 26.10 0.0K
13:25 26.10 26.10 26.10 26.10 0.0K
13:26 26.10 26.10 26.10 26.10 0.0K
13:27 25.99 25.99 25.99 25.99 1.3K
13:28 25.99 26.00 25.99 26.00 1.2K
13:29 26.00 26.00 26.00 26.00 0.0K
13:30 26.04 26.04 26.04 26.04 0.2K
13:31 26.04 26.04 26.04 26.04 0.3K
13:32 26.04 26.04 26.04 26.04 0.0K
13:33 26.04 26.04 26.04 26.04 0.0K
13:34 26.04 26.04 26.04 26.04 0.0K
13:35 26.04 26.04 26.04 26.04 0.0K
13:36 25.99 26.00 25.99 26.00 0.7K
13:37 26.00 26.00 26.00 26.00 0.5K
13:38 26.00 26.00 26.00 26.00 0.5K
13:39 26.00 26.00 26.00 26.00 0.0K
13:40 26.00 26.00 26.00 26.00 0.0K
13:41 26.00 26.00 26.00 26.00 0.0K
13:42 26.00 26.00 26.00 26.00 0.1K
13:43 26.00 26.00 25.98 25.98 0.3K
13:44 25.98 25.98 25.96 25.96 0.5K
13:45 25.96 25.96 25.96 25.96 0.0K
13:46 25.96 25.96 25.96 25.96 0.1K
13:47 26.06 26.06 26.06 26.06 0.3K
13:48 26.06 26.06 26.06 26.06 0.2K
13:49 26.06 26.06 26.06 26.06 0.0K
13:50 26.06 26.06 26.06 26.06 0.0K
13:51 26.06 26.06 26.06 26.06 0.0K
13:52 26.06 26.06 26.06 26.06 0.0K
13:53 26.06 26.06 26.06 26.06 0.0K
13:54 26.06 26.06 26.06 26.06 0.0K
13:55 26.06 26.06 26.06 26.06 0.0K
13:56 26.06 26.06 26.06 26.06 0.0K
13:57 26.06 26.06 26.06 26.06 0.0K
13:58 26.06 26.06 26.06 26.06 0.1K
13:59 26.06 26.06 26.06 26.06 0.0K
14:00 26.06 26.06 26.06 26.06 0.1K
14:01 26.06 26.06 26.06 26.06 0.0K
14:02 26.06 26.06 26.06 26.06 0.0K
14:03 26.06 26.06 26.06 26.06 0.0K
14:04 26.06 26.06 26.06 26.06 0.0K
14:05 26.06 26.06 26.06 26.06 0.0K
14:06 26.06 26.06 26.06 26.06 0.0K
14:07 26.06 26.06 26.06 26.06 0.1K
14:08 26.06 26.06 26.06 26.06 0.1K
14:09 26.06 26.06 26.06 26.06 0.0K
14:10 26.06 26.06 26.06 26.06 0.1K
14:11 26.06 26.06 26.06 26.06 0.0K
14:12 26.06 26.06 26.06 26.06 0.1K
14:13 26.06 26.06 26.06 26.06 0.2K
14:14 26.06 26.06 26.06 26.06 0.0K
14:15 26.06 26.06 26.06 26.06 0.0K
14:16 26.06 26.06 26.06 26.06 0.0K
14:17 26.06 26.06 26.06 26.06 0.0K
14:18 26.06 26.06 26.06 26.06 0.0K
14:19 26.06 26.06 26.06 26.06 0.0K
14:20 26.06 26.06 26.06 26.06 0.0K
14:21 26.06 26.06 26.06 26.06 0.0K
14:22 26.06 26.06 26.06 26.06 0.0K
14:23 26.06 26.06 26.06 26.06 0.0K
14:24 26.06 26.06 26.06 26.06 0.0K
14:25 26.06 26.06 26.06 26.06 0.0K
14:26 26.06 26.06 26.06 26.06 0.1K
14:27 26.06 26.06 26.06 26.06 0.0K
14:28 26.06 26.06 26.06 26.06 0.0K
14:29 26.06 26.06 26.06 26.06 0.0K
14:30 26.06 26.06 26.06 26.06 0.0K
14:31 26.09 26.09 26.09 26.09 1.1K
14:32 26.09 26.09 26.09 26.09 0.0K
14:33 26.09 26.09 26.09 26.09 0.1K
14:34 26.09 26.09 26.09 26.09 1.0K
14:35 26.09 26.09 26.09 26.09 0.0K
14:36 26.09 26.09 26.09 26.09 0.1K
14:37 26.09 26.09 26.09 26.09 0.0K
14:38 26.09 26.09 26.09 26.09 0.0K
14:39 26.09 26.09 26.09 26.09 0.0K
14:40 26.09 26.09 26.09 26.09 0.0K
14:41 26.09 26.09 25.97 26.06 0.9K
14:42 26.06 26.06 26.06 26.06 0.5K
14:43 26.06 26.06 26.06 26.06 0.4K
14:44 26.06 26.06 26.06 26.06 0.4K
14:45 26.06 26.06 26.06 26.06 0.6K
14:46 26.06 26.06 26.06 26.06 0.5K
14:47 26.07 26.07 26.07 26.07 0.9K
14:48 26.07 26.07 26.07 26.07 0.3K
14:49 25.97 25.97 25.95 25.95 3.6K
14:50 25.95 25.95 25.94 25.94 2.5K
14:51 25.94 25.94 25.94 25.94 0.2K
14:52 25.92 25.92 25.92 25.92 0.3K
14:53 25.92 26.05 25.92 26.05 1.2K
14:54 26.05 26.05 26.05 26.05 0.6K
14:55 26.05 26.05 26.05 26.05 0.0K
14:56 26.05 26.05 25.95 25.98 4.3K
14:57 25.98 25.98 25.98 25.98 0.0K
14:58 26.00 26.00 26.00 26.00 0.5K
14:59 26.00 26.00 26.00 26.00 0.0K
15:00 26.00 26.00 26.00 26.00 0.0K
15:01 26.00 26.00 26.00 26.00 0.0K
15:02 26.00 26.00 26.00 26.00 0.0K
15:03 26.00 26.00 26.00 26.00 0.0K
15:04 26.00 26.00 26.00 26.00 0.1K
15:05 26.00 26.00 26.00 26.00 0.0K
15:06 26.00 26.00 26.00 26.00 0.0K
15:07 26.00 26.00 26.00 26.00 0.3K
15:08 26.00 26.00 26.00 26.00 0.8K
15:09 26.00 26.00 26.00 26.00 1.0K
15:10 26.00 26.00 26.00 26.00 0.1K
15:11 26.00 26.00 26.00 26.00 0.0K
15:12 26.00 26.00 26.00 26.00 0.0K
15:13 26.00 26.05 26.00 26.05 0.2K
15:14 26.05 26.07 26.05 26.07 0.1K
15:15 26.07 26.07 26.07 26.07 0.0K
15:16 26.07 26.07 26.07 26.07 0.0K
15:17 26.07 26.07 26.07 26.07 0.0K
15:18 26.07 26.07 26.07 26.07 0.0K
15:19 26.07 26.07 26.07 26.07 0.0K
15:20 26.07 26.07 26.07 26.07 0.0K
15:21 26.07 26.07 26.07 26.07 0.0K
15:22 26.07 26.07 26.07 26.07 0.1K
15:23 26.07 26.07 26.07 26.07 0.0K
15:24 26.07 26.07 26.07 26.07 0.0K
15:25 26.07 26.07 26.07 26.07 0.0K
15:26 26.07 26.07 26.07 26.07 0.0K
15:27 26.07 26.07 26.07 26.07 0.1K
15:28 26.07 26.07 26.07 26.07 0.1K
15:29 26.07 26.07 26.07 26.07 0.4K
15:30 26.07 26.07 26.07 26.07 0.1K
15:31 26.04 26.04 26.00 26.00 0.6K
15:32 26.00 26.00 26.00 26.00 0.0K
15:33 26.00 26.04 26.00 26.04 0.2K
15:34 26.04 26.04 26.04 26.04 0.0K
15:35 26.00 26.00 26.00 26.00 0.2K
15:36 26.00 26.00 26.00 26.00 0.0K
15:37 26.00 26.00 26.00 26.00 0.2K
15:38 26.00 26.00 25.96 25.96 3.7K
15:39 25.96 26.02 25.96 26.02 2.9K
15:40 26.02 26.04 26.02 26.04 0.4K
15:41 26.04 26.11 26.04 26.11 0.4K
15:42 26.11 26.11 26.11 26.11 0.0K
15:43 26.11 26.11 26.11 26.11 0.1K
15:44 26.11 26.11 26.11 26.11 0.2K
15:45 26.11 26.11 26.11 26.11 0.3K
15:46 26.03 26.03 26.03 26.03 0.6K
15:47 26.03 26.03 26.03 26.03 0.3K
15:48 26.03 26.03 25.96 25.96 1.9K
15:49 25.96 26.01 25.96 26.01 1.2K
15:50 26.01 26.01 26.01 26.01 0.3K
15:51 26.01 26.01 26.00 26.00 1.5K
15:52 26.00 26.00 26.00 26.00 0.1K
15:53 26.00 26.00 25.96 25.96 0.6K
15:54 25.96 26.05 25.96 26.05 1.7K
15:55 26.05 26.05 26.05 26.05 1.7K
15:56 26.05 26.05 26.01 26.01 1.1K
15:57 26.01 26.03 26.01 26.03 1.1K
15:58 26.02 26.02 26.02 26.02 0.5K
15:59 26.02 26.02 25.90 25.90 2.6K
16:00 25.90 25.93 25.87 25.91 12.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음