Upstream Bio Inc (UPB)

UPB
🏛️ 미국 →
18.97
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 18.85 19.00 18.85 18.85 0.7K
09:32 18.85 18.85 18.85 18.85 0.0K
09:33 18.85 18.85 18.85 18.85 0.0K
09:34 18.85 18.85 18.85 18.85 0.0K
09:35 18.85 18.85 18.85 18.85 0.0K
09:36 18.85 18.85 18.85 18.85 0.1K
09:37 18.85 18.85 18.85 18.85 0.3K
09:38 19.21 19.21 19.21 19.21 0.3K
09:39 19.21 19.21 19.21 19.21 0.0K
09:40 19.21 19.21 19.21 19.21 0.1K
09:41 19.21 19.21 19.21 19.21 0.0K
09:42 19.21 19.21 19.21 19.21 0.0K
09:43 19.21 19.21 19.21 19.21 0.0K
09:44 19.11 19.11 19.11 19.11 0.3K
09:45 18.79 18.79 18.79 18.79 0.1K
09:46 18.79 18.79 18.79 18.79 0.0K
09:47 18.79 18.79 18.79 18.79 0.0K
09:48 18.79 18.79 18.79 18.79 0.0K
09:49 18.79 19.02 18.79 19.02 0.5K
09:50 19.02 19.02 19.01 19.01 3.0K
09:51 19.01 19.01 19.01 19.01 0.0K
09:52 19.02 19.02 19.02 19.02 0.1K
09:53 19.02 19.02 19.02 19.02 0.6K
09:54 19.02 19.02 18.75 18.87 0.6K
09:55 18.87 18.87 18.87 18.87 0.0K
09:56 18.87 18.87 18.87 18.87 0.0K
09:57 18.87 18.87 18.87 18.87 0.0K
09:58 18.87 18.87 18.87 18.87 0.0K
09:59 18.87 18.87 18.87 18.87 0.1K
10:00 18.87 18.87 18.87 18.87 0.0K
10:01 18.87 18.87 18.87 18.87 0.1K
10:02 18.87 18.87 18.87 18.87 0.0K
10:03 18.87 18.87 18.87 18.87 0.1K
10:04 18.84 18.84 18.84 18.84 0.1K
10:05 18.84 18.84 18.84 18.84 0.1K
10:06 18.84 18.84 18.84 18.84 0.0K
10:07 18.84 18.84 18.84 18.84 0.1K
10:08 18.84 18.84 18.84 18.84 0.0K
10:09 18.84 18.84 18.84 18.84 0.1K
10:10 18.84 18.84 18.84 18.84 0.0K
10:11 18.84 18.84 18.84 18.84 0.0K
10:12 18.84 18.84 18.84 18.84 0.1K
10:13 18.84 18.84 18.84 18.84 0.1K
10:14 18.84 18.84 18.84 18.84 0.2K
10:15 18.84 18.84 18.84 18.84 0.1K
10:16 18.84 18.84 18.84 18.84 0.0K
10:17 18.84 18.84 18.84 18.84 0.1K
10:18 18.70 18.70 18.70 18.70 0.1K
10:19 18.70 18.70 18.70 18.70 0.0K
10:20 18.70 18.70 18.70 18.70 0.0K
10:21 18.70 18.70 18.70 18.70 0.6K
10:22 18.70 18.70 18.70 18.70 0.7K
10:23 18.70 18.70 18.70 18.70 0.0K
10:24 18.70 18.70 18.70 18.70 0.0K
10:25 18.70 18.70 18.70 18.70 0.0K
10:26 18.70 18.70 18.70 18.70 0.0K
10:27 18.70 18.70 18.70 18.70 0.0K
10:28 18.70 18.70 18.64 18.64 0.1K
10:29 18.64 18.64 18.64 18.64 0.2K
10:30 18.44 18.44 18.44 18.44 0.1K
10:31 18.64 18.64 18.64 18.64 0.3K
10:32 18.64 18.64 18.64 18.64 0.0K
10:33 18.64 18.64 18.64 18.64 0.1K
10:34 18.64 18.64 18.64 18.64 0.0K
10:35 18.84 18.84 18.84 18.84 0.4K
10:36 18.84 18.84 18.84 18.84 0.0K
10:37 18.84 18.84 18.84 18.84 0.0K
10:38 18.84 18.84 18.84 18.84 0.0K
10:39 18.84 18.84 18.84 18.84 0.0K
10:40 18.84 18.84 18.84 18.84 0.0K
10:41 18.84 18.84 18.84 18.84 0.1K
10:42 18.84 18.84 18.84 18.84 0.0K
10:43 18.84 18.84 18.84 18.84 0.0K
10:44 18.84 18.84 18.84 18.84 0.4K
10:45 18.84 18.84 18.84 18.84 0.0K
10:46 18.84 18.84 18.84 18.84 0.0K
10:47 18.84 18.84 18.84 18.84 0.1K
10:48 18.84 18.84 18.84 18.84 0.0K
10:49 18.84 18.84 18.84 18.84 0.0K
10:50 18.84 18.84 18.84 18.84 0.0K
10:51 18.84 18.87 18.84 18.87 0.1K
10:52 18.87 18.87 18.87 18.87 0.0K
10:53 18.87 18.87 18.87 18.87 0.0K
10:54 18.85 18.85 18.85 18.85 0.5K
10:55 18.85 18.85 18.85 18.85 0.0K
10:56 18.85 18.85 18.85 18.85 0.0K
10:57 19.15 19.15 19.15 19.15 2.0K
10:58 18.92 18.92 18.92 18.92 1.2K
10:59 18.92 18.92 18.92 18.92 0.0K
11:00 18.92 18.92 18.92 18.92 0.1K
11:01 18.92 18.92 18.92 18.92 0.0K
11:02 18.92 18.92 18.92 18.92 0.0K
11:03 19.16 19.16 19.03 19.03 7.7K
11:04 19.03 19.03 18.92 18.92 1.2K
11:05 18.92 18.92 18.92 18.92 0.0K
11:06 18.92 18.92 18.92 18.92 0.0K
11:07 18.92 18.92 18.92 18.92 0.0K
11:08 18.92 18.92 18.92 18.92 0.1K
11:09 18.92 18.92 18.92 18.92 0.0K
11:10 18.92 18.92 18.92 18.92 0.0K
11:11 18.92 18.92 18.92 18.92 0.0K
11:12 18.92 18.92 18.92 18.92 0.0K
11:13 18.92 18.92 18.92 18.92 0.0K
11:14 18.92 18.92 18.92 18.92 0.0K
11:15 18.92 18.98 18.92 18.98 0.2K
11:16 18.98 18.98 18.98 18.98 0.2K
11:17 19.14 19.14 19.00 19.00 0.8K
11:18 19.00 19.00 19.00 19.00 0.0K
11:19 19.13 19.13 19.13 19.13 0.5K
11:20 19.13 19.13 19.13 19.13 0.0K
11:21 19.13 19.13 19.13 19.13 0.2K
11:22 19.13 19.13 19.08 19.08 0.2K
11:23 19.08 19.08 19.08 19.08 0.0K
11:24 19.08 19.08 19.08 19.08 0.0K
11:25 19.08 19.08 19.08 19.08 0.0K
11:26 19.08 19.19 19.08 19.19 0.6K
11:27 19.19 19.19 19.19 19.19 0.0K
11:28 19.19 19.19 19.19 19.19 0.0K
11:29 19.27 19.27 19.27 19.27 0.5K
11:30 19.09 19.09 19.09 19.09 0.1K
11:31 19.09 19.09 19.09 19.09 0.0K
11:32 19.09 19.09 19.09 19.09 0.0K
11:33 19.09 19.09 19.09 19.09 0.0K
11:34 19.09 19.09 19.09 19.09 0.1K
11:35 19.09 19.09 19.09 19.09 0.4K
11:36 19.26 19.26 19.26 19.26 0.6K
11:37 19.22 19.38 19.22 19.38 0.6K
11:38 19.38 19.38 19.34 19.34 0.3K
11:39 19.50 19.50 19.50 19.50 0.3K
11:40 19.50 19.50 19.50 19.50 0.3K
11:41 19.50 19.50 19.50 19.50 0.0K
11:42 19.50 19.50 19.50 19.50 0.1K
11:43 19.60 19.60 19.60 19.60 0.1K
11:44 19.60 19.60 19.60 19.60 0.0K
11:45 19.60 19.60 19.60 19.60 0.0K
11:46 19.62 19.62 19.62 19.62 0.7K
11:47 19.62 19.62 19.62 19.62 0.0K
11:48 19.62 19.64 19.62 19.64 0.3K
11:49 19.91 19.91 19.37 19.37 0.6K
11:50 19.37 19.37 19.37 19.37 0.0K
11:51 19.37 19.37 19.37 19.37 0.0K
11:52 19.37 19.37 19.37 19.37 0.3K
11:53 19.37 19.37 19.37 19.37 0.0K
11:54 19.37 19.37 19.37 19.37 0.0K
11:55 19.37 19.37 19.37 19.37 0.0K
11:56 19.37 19.37 19.37 19.37 0.0K
11:57 19.37 19.37 19.37 19.37 0.0K
11:58 19.37 19.37 19.37 19.37 0.1K
11:59 19.37 19.37 19.37 19.37 0.0K
12:00 19.37 19.37 19.37 19.37 0.0K
12:01 19.37 19.37 19.37 19.37 0.0K
12:02 19.37 19.78 19.37 19.56 3.0K
12:03 19.56 19.78 19.56 19.78 0.3K
12:04 19.78 19.78 19.78 19.78 0.0K
12:05 19.78 19.78 19.62 19.62 0.1K
12:06 19.62 19.62 19.62 19.62 0.0K
12:07 19.62 19.62 19.56 19.56 0.8K
12:08 19.56 19.56 19.56 19.56 0.0K
12:09 19.56 19.56 19.56 19.56 0.0K
12:10 19.56 19.56 19.56 19.56 0.0K
12:11 19.56 19.56 19.56 19.56 0.0K
12:12 19.72 19.72 19.72 19.72 0.2K
12:13 19.72 19.72 19.72 19.72 0.1K
12:14 19.72 19.72 19.72 19.72 0.1K
12:15 19.72 19.72 19.72 19.72 0.2K
12:16 19.72 19.72 19.72 19.72 0.2K
12:17 19.72 19.72 19.72 19.72 0.1K
12:18 19.72 19.78 19.72 19.78 0.3K
12:19 19.78 19.78 19.78 19.78 0.0K
12:20 19.78 19.78 19.78 19.78 0.1K
12:21 19.58 19.78 19.58 19.78 0.2K
12:22 19.78 19.78 19.77 19.77 0.1K
12:23 19.77 19.77 19.77 19.77 0.1K
12:24 19.77 19.77 19.77 19.77 0.0K
12:25 19.77 19.77 19.77 19.77 0.1K
12:26 19.77 19.77 19.77 19.77 0.1K
12:27 19.77 19.77 19.77 19.77 0.2K
12:28 19.77 19.77 19.77 19.77 0.3K
12:29 19.77 19.77 19.77 19.77 0.1K
12:30 19.77 19.77 19.77 19.77 0.1K
12:31 19.77 19.77 19.77 19.77 0.2K
12:32 19.77 19.77 19.76 19.76 0.2K
12:33 19.76 19.76 19.76 19.76 0.0K
12:34 19.77 19.77 19.77 19.77 0.1K
12:35 19.77 19.77 19.77 19.77 0.1K
12:36 19.77 19.77 19.77 19.77 0.0K
12:37 19.77 19.77 19.77 19.77 0.1K
12:38 19.75 19.75 19.75 19.75 0.1K
12:39 19.75 19.75 19.75 19.75 0.0K
12:40 19.75 19.75 19.75 19.75 0.2K
12:41 19.80 19.91 19.80 19.91 0.5K
12:42 19.91 19.91 19.82 19.82 0.7K
12:43 19.82 19.82 19.82 19.82 0.0K
12:44 19.82 19.82 19.82 19.82 0.0K
12:45 19.82 19.82 19.82 19.82 0.0K
12:46 19.82 19.82 19.82 19.82 0.0K
12:47 19.82 19.82 19.82 19.82 0.0K
12:48 19.82 19.82 19.82 19.82 0.0K
12:49 19.82 19.82 19.82 19.82 0.0K
12:50 19.82 20.17 19.82 20.17 1.4K
12:51 20.23 20.30 20.23 20.30 1.2K
12:52 20.37 20.37 20.37 20.37 0.1K
12:53 20.37 20.37 20.37 20.37 0.0K
12:54 20.37 20.37 20.37 20.37 0.0K
12:55 20.37 20.37 20.37 20.37 0.0K
12:56 20.37 20.37 20.30 20.30 0.3K
12:57 20.30 20.30 20.30 20.30 0.1K
12:58 20.30 20.30 20.30 20.30 0.0K
12:59 20.30 20.30 20.30 20.30 0.0K
13:00 20.50 20.50 20.43 20.43 3.2K
13:01 20.66 20.66 20.66 20.66 1.2K
13:02 20.66 20.66 20.63 20.63 3.4K
13:03 20.63 20.63 20.63 20.63 0.0K
13:04 20.63 20.63 20.63 20.63 0.0K
13:05 20.63 20.63 20.63 20.63 0.0K
13:06 20.63 20.63 20.63 20.63 0.0K
13:07 20.63 20.63 20.63 20.63 0.1K
13:08 20.42 20.42 20.42 20.42 0.1K
13:09 20.42 20.42 20.42 20.42 0.3K
13:10 20.42 20.42 20.42 20.42 0.8K
13:11 20.42 20.42 20.37 20.37 0.1K
13:12 20.37 20.37 20.37 20.37 0.0K
13:13 20.37 20.37 20.37 20.37 0.0K
13:14 20.37 20.37 20.37 20.37 0.0K
13:15 20.37 20.37 20.37 20.37 0.1K
13:16 20.37 20.45 20.37 20.45 3.4K
13:17 20.45 20.66 20.45 20.66 1.2K
13:18 20.64 20.64 20.64 20.64 0.5K
13:19 20.64 20.70 20.64 20.70 0.4K
13:20 20.84 20.84 20.80 20.80 1.7K
13:21 20.80 20.80 20.80 20.80 0.2K
13:22 20.80 20.80 20.80 20.80 0.0K
13:23 20.74 20.74 20.74 20.74 0.1K
13:24 20.74 20.74 20.74 20.74 0.0K
13:25 20.74 20.74 20.74 20.74 0.0K
13:26 20.74 20.74 20.74 20.74 0.0K
13:27 20.74 20.74 20.74 20.74 0.2K
13:28 20.74 20.74 20.72 20.72 0.1K
13:29 20.72 20.72 20.72 20.72 0.0K
13:30 20.72 20.80 20.72 20.80 1.1K
13:31 20.80 20.87 20.80 20.87 0.3K
13:32 20.87 20.87 20.87 20.87 0.0K
13:33 20.87 20.87 20.87 20.87 0.0K
13:34 20.87 20.87 20.87 20.87 0.0K
13:35 20.87 20.87 20.87 20.87 0.0K
13:36 20.87 20.87 20.87 20.87 0.0K
13:37 20.87 20.87 20.87 20.87 0.2K
13:38 20.87 20.87 20.87 20.87 0.0K
13:39 20.87 20.87 20.87 20.87 0.0K
13:40 20.94 20.94 20.94 20.94 0.7K
13:41 20.94 20.99 20.94 20.99 0.2K
13:42 20.99 20.99 20.99 20.99 0.0K
13:43 20.99 20.99 20.99 20.99 0.1K
13:44 20.99 20.99 20.99 20.99 0.0K
13:45 20.99 20.99 20.99 20.99 0.5K
13:46 20.99 21.39 20.99 21.39 3.9K
13:47 21.10 21.62 21.10 21.62 1.7K
13:48 21.62 21.62 21.62 21.62 0.0K
13:49 21.62 21.62 21.62 21.62 0.0K
13:50 21.62 21.62 21.62 21.62 0.0K
13:51 21.62 21.62 21.17 21.17 3.7K
13:52 21.17 21.17 21.17 21.17 0.4K
13:53 21.17 21.22 21.17 21.22 0.1K
13:54 21.22 21.22 21.07 21.07 1.2K
13:55 21.07 21.07 21.07 21.07 0.0K
13:56 21.07 21.07 20.93 20.93 1.3K
13:57 20.93 20.93 20.93 20.93 0.5K
13:58 20.93 20.93 20.93 20.93 0.2K
13:59 20.93 20.93 20.93 20.93 0.0K
14:00 20.93 20.93 20.93 20.93 0.0K
14:01 20.93 20.93 20.93 20.93 0.1K
14:02 20.93 20.93 20.93 20.93 0.0K
14:03 20.93 20.93 20.93 20.93 0.4K
14:04 20.93 20.93 20.93 20.93 0.0K
14:05 20.93 21.01 20.93 21.01 1.3K
14:06 21.18 21.18 21.18 21.18 0.3K
14:07 21.18 21.18 21.18 21.18 0.1K
14:08 21.01 21.01 21.01 21.01 0.1K
14:09 21.01 21.01 21.01 21.01 0.0K
14:10 21.01 21.01 21.01 21.01 0.3K
14:11 21.01 21.18 21.01 21.18 1.0K
14:12 21.19 21.19 21.18 21.18 1.4K
14:13 21.18 21.18 21.18 21.18 0.3K
14:14 21.18 21.18 21.18 21.18 0.1K
14:15 21.18 21.18 21.18 21.18 0.0K
14:16 21.18 21.18 21.18 21.18 0.1K
14:17 21.21 21.21 21.02 21.02 0.3K
14:18 21.02 21.21 21.02 21.21 0.2K
14:19 21.21 21.21 21.17 21.17 0.1K
14:20 21.17 21.17 21.17 21.17 0.1K
14:21 21.17 21.20 21.17 21.20 0.4K
14:22 21.20 21.20 21.20 21.20 0.4K
14:23 21.20 21.20 21.20 21.20 0.1K
14:24 21.20 21.20 21.20 21.20 0.0K
14:25 21.20 21.20 21.20 21.20 0.1K
14:26 21.20 21.31 21.20 21.31 0.6K
14:27 21.31 21.31 21.31 21.31 0.0K
14:28 21.31 21.31 21.31 21.31 0.0K
14:29 21.19 21.19 21.19 21.19 0.3K
14:30 21.19 21.19 21.19 21.19 0.1K
14:31 21.19 21.19 21.19 21.19 0.0K
14:32 21.19 21.19 21.19 21.19 0.0K
14:33 21.07 21.34 21.07 21.28 7.5K
14:34 21.27 21.27 21.09 21.09 5.2K
14:35 21.09 21.09 21.09 21.09 0.0K
14:36 21.09 21.09 21.09 21.09 0.0K
14:37 21.09 21.09 21.09 21.09 0.0K
14:38 21.09 21.09 21.09 21.09 0.0K
14:39 21.02 21.02 21.02 21.02 0.2K
14:40 21.02 21.02 21.02 21.02 0.0K
14:41 21.02 21.02 21.02 21.02 0.0K
14:42 21.02 21.02 21.02 21.02 0.0K
14:43 21.02 21.02 21.02 21.02 0.5K
14:44 21.02 21.02 21.02 21.02 0.1K
14:45 21.02 21.09 21.02 21.09 0.1K
14:46 21.09 21.15 21.09 21.15 1.7K
14:47 21.15 21.15 21.15 21.15 0.0K
14:48 21.15 21.15 21.15 21.15 0.1K
14:49 21.15 21.15 21.15 21.15 0.1K
14:50 21.15 21.15 21.13 21.13 0.1K
14:51 21.13 21.13 21.13 21.13 0.6K
14:52 21.13 21.13 21.01 21.01 1.3K
14:53 21.13 21.13 21.13 21.13 0.3K
14:54 21.13 21.13 21.13 21.13 0.0K
14:55 21.00 21.00 21.00 21.00 1.2K
14:56 21.00 21.00 21.00 21.00 0.0K
14:57 21.00 21.00 21.00 21.00 0.0K
14:58 21.00 21.00 21.00 21.00 0.0K
14:59 21.00 21.06 21.00 21.06 0.1K
15:00 21.06 21.06 21.04 21.04 0.1K
15:01 21.04 21.04 21.04 21.04 0.0K
15:02 21.04 21.04 21.04 21.04 0.1K
15:03 21.04 21.04 21.04 21.04 0.1K
15:04 21.04 21.04 21.04 21.04 0.1K
15:05 21.04 21.04 21.04 21.04 0.2K
15:06 20.88 21.04 20.88 21.04 0.2K
15:07 21.04 21.04 21.04 21.04 0.1K
15:08 21.04 21.04 21.04 21.04 0.1K
15:09 21.04 21.04 20.87 20.87 0.2K
15:10 21.04 21.04 21.04 21.04 0.5K
15:11 21.04 21.04 21.04 21.04 0.0K
15:12 21.04 21.04 21.04 21.04 1.1K
15:13 21.04 21.04 21.04 21.04 0.0K
15:14 21.04 21.04 21.04 21.04 0.0K
15:15 21.04 21.04 21.04 21.04 0.0K
15:16 21.04 21.04 20.90 20.90 0.5K
15:17 20.78 20.89 20.78 20.89 0.5K
15:18 20.89 20.89 20.89 20.89 0.1K
15:19 20.89 20.89 20.83 20.83 0.3K
15:20 20.83 20.83 20.83 20.83 0.0K
15:21 20.82 20.82 20.82 20.82 0.2K
15:22 20.75 20.75 20.75 20.75 0.1K
15:23 20.75 20.75 20.75 20.75 0.1K
15:24 20.75 20.75 20.74 20.74 0.1K
15:25 20.74 20.74 20.74 20.74 0.0K
15:26 20.74 21.13 20.74 21.13 2.9K
15:27 21.13 21.13 21.13 21.13 0.0K
15:28 21.13 21.13 21.13 21.13 0.2K
15:29 21.13 21.18 21.13 21.18 1.4K
15:30 21.18 21.18 21.09 21.09 1.0K
15:31 21.12 21.15 21.12 21.15 1.9K
15:32 21.02 21.15 21.02 21.15 0.4K
15:33 21.15 21.15 21.15 21.15 0.7K
15:34 21.15 21.15 20.97 20.97 0.2K
15:35 21.00 21.00 21.00 21.00 0.7K
15:36 21.09 21.09 21.09 21.09 0.2K
15:37 21.11 21.11 21.11 21.11 0.2K
15:38 21.11 21.11 21.11 21.11 0.1K
15:39 21.11 21.11 21.11 21.11 0.1K
15:40 21.02 21.02 21.02 21.02 1.0K
15:41 21.11 21.11 21.11 21.11 0.2K
15:42 21.11 21.11 21.11 21.11 0.1K
15:43 21.11 21.11 21.11 21.11 0.1K
15:44 21.01 21.11 21.01 21.02 1.3K
15:45 21.02 21.23 21.02 21.23 6.5K
15:46 21.23 21.26 21.23 21.26 5.4K
15:47 21.26 21.26 21.26 21.26 0.0K
15:48 21.36 21.64 21.36 21.64 2.5K
15:49 21.64 21.64 21.44 21.44 2.2K
15:50 21.44 21.44 21.44 21.44 0.1K
15:51 21.54 21.54 21.54 21.54 0.8K
15:52 21.54 21.54 21.54 21.54 0.8K
15:53 21.54 21.54 21.39 21.39 0.6K
15:54 21.39 21.39 21.39 21.39 0.8K
15:55 21.39 21.39 21.39 21.39 3.3K
15:56 21.39 21.39 21.39 21.39 1.2K
15:57 21.25 21.37 21.25 21.37 5.9K
15:58 21.37 21.37 21.23 21.23 5.0K
15:59 21.22 21.25 21.14 21.25 4.5K
16:00 21.26 21.36 21.26 21.26 13.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음