Upstream Bio Inc (UPB)

UPB
🏛️ 미국 →
18.63
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 22.01 22.01 22.00 22.01 0.9K
09:32 22.01 22.01 22.01 22.01 0.3K
09:33 22.25 22.25 22.25 22.25 0.1K
09:34 22.25 22.25 22.25 22.25 0.0K
09:35 22.25 22.25 22.01 22.01 0.6K
09:36 22.01 22.01 22.01 22.01 0.1K
09:37 22.01 22.01 22.01 22.01 0.3K
09:38 22.01 22.01 22.01 22.01 0.1K
09:39 22.00 22.00 22.00 22.00 1.7K
09:40 21.81 21.81 21.81 21.81 0.3K
09:41 21.81 21.81 21.81 21.81 0.1K
09:42 21.81 21.81 21.81 21.81 0.0K
09:43 21.52 21.52 21.52 21.52 0.2K
09:44 21.52 21.52 21.52 21.52 0.0K
09:45 21.52 21.52 21.52 21.52 0.0K
09:46 21.52 21.52 21.52 21.52 0.0K
09:47 21.52 22.21 21.52 22.21 0.9K
09:48 22.21 22.21 22.21 22.21 0.0K
09:49 22.21 22.21 22.21 22.21 0.0K
09:50 22.21 22.21 22.21 22.21 0.1K
09:51 22.54 22.54 22.54 22.54 1.6K
09:52 22.54 22.54 22.54 22.54 0.0K
09:53 22.54 22.54 22.54 22.54 0.3K
09:54 22.54 22.54 22.54 22.54 0.0K
09:55 22.20 22.20 22.20 22.20 0.4K
09:56 22.20 22.40 22.20 22.40 0.1K
09:57 22.40 22.40 22.40 22.40 0.1K
09:58 22.40 22.40 22.20 22.20 0.2K
09:59 22.20 22.20 22.20 22.20 0.1K
10:00 22.20 22.20 22.20 22.20 0.1K
10:01 22.20 22.20 22.20 22.20 0.1K
10:02 22.20 22.62 22.20 22.62 0.5K
10:03 22.62 22.62 22.62 22.62 0.0K
10:04 22.62 22.64 22.62 22.64 0.6K
10:05 22.77 22.77 22.77 22.77 0.3K
10:06 22.77 22.77 22.77 22.77 0.0K
10:07 22.77 22.77 22.77 22.77 1.2K
10:08 22.50 22.50 22.50 22.50 1.9K
10:09 22.50 22.50 22.50 22.50 0.1K
10:10 22.37 22.37 22.37 22.37 1.0K
10:11 22.37 22.37 22.37 22.37 0.2K
10:12 22.37 22.37 22.25 22.25 1.6K
10:13 22.25 22.25 22.25 22.25 0.1K
10:14 22.25 22.25 22.25 22.25 0.4K
10:15 22.25 22.25 22.25 22.25 0.1K
10:16 22.25 22.25 22.25 22.25 0.3K
10:17 22.25 22.25 22.25 22.25 0.0K
10:18 22.25 22.25 22.24 22.24 0.4K
10:19 22.24 22.24 22.24 22.24 0.0K
10:20 22.24 22.24 22.24 22.24 0.1K
10:21 22.24 22.33 22.24 22.33 0.3K
10:22 22.33 22.33 22.33 22.33 0.9K
10:23 22.33 22.33 22.33 22.33 0.2K
10:24 22.30 22.30 22.30 22.30 0.9K
10:25 22.30 22.30 22.30 22.30 0.0K
10:26 22.30 22.30 22.14 22.14 0.2K
10:27 22.14 22.14 22.14 22.14 0.1K
10:28 22.14 22.14 22.14 22.14 0.2K
10:29 22.14 22.14 22.14 22.14 0.6K
10:30 22.30 22.84 22.30 22.84 2.0K
10:31 22.84 22.84 22.84 22.84 0.3K
10:32 22.84 22.84 22.84 22.84 0.1K
10:33 22.49 22.84 22.22 22.22 0.5K
10:34 22.84 22.84 22.84 22.84 0.1K
10:35 22.49 22.84 22.49 22.84 0.6K
10:36 22.54 22.54 22.54 22.54 0.1K
10:37 22.54 22.54 22.33 22.33 0.6K
10:38 22.33 22.33 22.32 22.32 0.5K
10:39 22.32 22.32 22.32 22.32 0.0K
10:40 22.32 22.32 22.15 22.15 0.2K
10:41 22.14 22.31 22.14 22.31 0.4K
10:42 22.31 22.31 22.31 22.31 0.2K
10:43 22.31 22.31 22.31 22.31 0.2K
10:44 22.31 22.31 22.31 22.31 0.1K
10:45 22.31 22.31 22.13 22.13 2.9K
10:46 21.95 22.37 21.95 22.37 1.5K
10:47 22.37 22.37 21.61 21.83 1.2K
10:48 21.83 21.83 21.83 21.83 0.4K
10:49 21.83 21.83 21.78 21.78 0.3K
10:50 21.78 21.78 21.78 21.78 0.5K
10:51 21.78 21.78 21.77 21.77 0.2K
10:52 21.77 21.77 21.77 21.77 0.5K
10:53 21.77 21.77 21.61 21.61 0.9K
10:54 21.61 21.61 21.50 21.50 0.3K
10:55 21.50 21.50 21.50 21.50 0.4K
10:56 21.41 21.41 21.41 21.41 0.7K
10:57 21.40 21.66 21.40 21.66 0.4K
10:58 21.66 21.66 21.66 21.66 0.3K
10:59 21.66 21.66 21.40 21.66 0.5K
11:00 21.59 21.59 21.58 21.58 2.5K
11:01 21.58 21.58 21.58 21.58 0.3K
11:02 21.60 21.60 21.43 21.43 0.5K
11:03 21.43 21.43 21.43 21.43 0.1K
11:04 21.68 21.68 21.68 21.68 0.2K
11:05 21.54 21.73 21.54 21.73 1.1K
11:06 21.73 21.73 21.73 21.73 0.0K
11:07 21.73 21.73 21.73 21.73 0.2K
11:08 21.73 21.73 21.61 21.61 0.5K
11:09 21.61 21.69 21.61 21.69 0.3K
11:10 21.74 21.78 21.70 21.70 2.2K
11:11 21.70 21.87 21.70 21.87 3.6K
11:12 21.82 21.82 21.77 21.77 1.2K
11:13 21.77 21.77 21.77 21.77 0.0K
11:14 21.77 21.82 21.77 21.82 0.3K
11:15 21.82 21.82 21.82 21.82 0.1K
11:16 21.94 21.94 21.78 21.78 0.5K
11:17 21.94 21.95 21.94 21.95 0.3K
11:18 21.95 21.95 21.95 21.95 0.2K
11:19 21.77 21.77 21.77 21.77 0.2K
11:20 21.77 21.91 21.62 21.77 0.8K
11:21 21.77 21.77 21.77 21.77 0.3K
11:22 21.77 21.77 21.77 21.77 0.1K
11:23 21.77 21.77 21.77 21.77 0.2K
11:24 21.77 21.77 21.66 21.66 0.4K
11:25 21.66 21.76 21.66 21.76 0.4K
11:26 21.75 21.75 21.75 21.75 0.2K
11:27 21.44 21.44 21.44 21.44 2.8K
11:28 21.43 21.43 21.37 21.37 2.1K
11:29 21.37 21.60 21.37 21.60 2.1K
11:30 21.54 21.84 21.54 21.84 0.4K
11:31 21.84 21.84 21.83 21.83 0.1K
11:32 21.83 21.83 21.32 21.32 0.5K
11:33 21.32 21.32 21.32 21.32 0.2K
11:34 21.57 21.57 21.57 21.57 0.1K
11:35 21.57 21.57 21.57 21.57 0.2K
11:36 21.57 21.57 21.49 21.49 0.5K
11:37 21.49 21.49 21.49 21.49 0.2K
11:38 21.49 21.56 21.49 21.56 0.3K
11:39 21.56 21.56 21.56 21.56 0.2K
11:40 21.37 21.56 21.37 21.56 0.6K
11:41 21.56 21.56 21.56 21.56 0.0K
11:42 21.56 21.72 21.56 21.72 0.2K
11:43 21.55 21.55 21.37 21.55 0.5K
11:44 21.59 21.59 21.46 21.46 1.0K
11:45 21.39 21.46 21.39 21.46 0.2K
11:46 21.46 21.46 21.46 21.46 0.1K
11:47 21.46 21.46 21.14 21.14 1.2K
11:48 21.14 21.14 21.04 21.04 0.4K
11:49 21.04 21.04 20.97 20.97 0.3K
11:50 21.14 21.14 21.14 21.14 0.3K
11:51 21.14 21.22 21.14 21.22 2.0K
11:52 21.22 21.50 21.22 21.50 0.4K
11:53 21.50 21.50 21.50 21.50 0.0K
11:54 21.26 21.26 21.26 21.26 0.4K
11:55 21.26 21.26 21.04 21.04 0.4K
11:56 21.04 21.04 21.04 21.04 0.1K
11:57 21.04 21.04 21.04 21.04 0.1K
11:58 21.04 21.14 21.04 21.14 0.3K
11:59 21.14 21.14 21.07 21.07 0.6K
12:00 21.07 21.07 21.07 21.07 0.5K
12:01 21.07 21.07 21.07 21.07 0.2K
12:02 21.07 21.07 20.93 20.93 0.4K
12:03 20.93 20.93 20.59 20.59 11.2K
12:04 20.48 20.48 20.48 20.48 3.6K
12:05 20.25 20.50 20.25 20.50 1.3K
12:06 20.50 20.50 20.50 20.50 0.6K
12:07 20.51 20.73 20.51 20.73 2.9K
12:08 20.73 20.73 20.64 20.64 0.1K
12:09 20.60 20.73 20.60 20.73 0.6K
12:10 20.73 20.73 20.73 20.73 0.2K
12:11 20.73 20.73 20.71 20.71 0.5K
12:12 20.72 20.72 20.72 20.72 1.3K
12:13 20.54 20.72 20.54 20.72 0.4K
12:14 20.72 20.72 20.72 20.72 0.6K
12:15 20.72 20.72 20.35 20.35 0.6K
12:16 20.72 20.72 20.54 20.54 0.3K
12:17 20.72 20.72 20.57 20.57 1.1K
12:18 20.57 20.57 20.56 20.56 0.8K
12:19 20.56 20.56 20.56 20.56 0.8K
12:20 20.56 20.56 20.56 20.56 0.3K
12:21 20.46 20.70 20.43 20.70 1.2K
12:22 20.61 20.70 20.54 20.70 0.8K
12:23 20.70 20.70 20.70 20.70 0.1K
12:24 20.61 20.61 20.50 20.50 3.0K
12:25 20.46 20.46 20.36 20.41 3.5K
12:26 20.41 20.48 20.41 20.48 0.2K
12:27 20.48 20.58 20.48 20.58 0.4K
12:28 20.58 20.64 20.58 20.64 5.0K
12:29 20.64 20.84 20.64 20.84 0.7K
12:30 20.84 20.84 20.84 20.84 0.1K
12:31 20.84 20.84 20.84 20.84 0.2K
12:32 20.84 20.84 20.71 20.71 0.5K
12:33 20.71 20.71 20.71 20.71 0.1K
12:34 20.71 20.71 20.71 20.71 0.2K
12:35 20.80 20.94 20.80 20.94 0.5K
12:36 20.94 20.94 20.94 20.94 0.0K
12:37 20.94 20.94 20.94 20.94 0.4K
12:38 20.94 20.94 20.94 20.94 0.0K
12:39 20.82 20.82 20.82 20.82 0.1K
12:40 20.82 20.82 20.82 20.82 0.1K
12:41 20.82 21.01 20.82 21.01 0.3K
12:42 21.01 21.01 20.90 20.90 0.5K
12:43 21.01 21.01 21.01 21.01 0.2K
12:44 21.01 21.01 21.01 21.01 1.3K
12:45 21.01 21.01 20.90 20.95 0.4K
12:46 20.95 20.95 20.95 20.95 0.1K
12:47 21.01 21.01 20.90 20.90 0.3K
12:48 20.90 20.90 20.90 20.90 0.3K
12:49 20.90 20.90 20.82 20.90 1.0K
12:50 20.90 20.90 20.90 20.90 0.2K
12:51 20.91 20.91 20.91 20.91 0.5K
12:52 20.91 20.91 20.84 20.84 0.3K
12:53 20.84 20.84 20.84 20.84 0.0K
12:54 20.84 20.93 20.84 20.93 0.4K
12:55 20.95 20.96 20.95 20.96 1.0K
12:56 20.96 21.07 20.96 21.07 2.1K
12:57 21.20 21.20 21.20 21.20 0.1K
12:58 21.20 21.20 21.20 21.20 0.1K
12:59 21.18 21.18 21.18 21.18 0.3K
13:00 21.17 21.17 21.17 21.17 0.2K
13:01 21.17 21.17 21.17 21.17 0.3K
13:02 21.17 21.17 20.95 20.95 0.6K
13:03 20.95 21.17 20.95 21.17 0.2K
13:04 21.17 21.17 21.17 21.17 0.2K
13:05 21.17 21.17 20.98 20.98 0.8K
13:06 21.02 21.02 21.02 21.02 0.3K
13:07 21.08 21.08 21.08 21.08 0.3K
13:08 21.02 21.02 21.02 21.02 0.4K
13:09 21.02 21.02 21.02 21.02 0.3K
13:10 21.02 21.10 21.02 21.10 0.5K
13:11 21.10 21.10 21.03 21.10 1.0K
13:12 20.98 21.10 20.98 21.03 1.9K
13:13 21.03 21.03 21.03 21.03 0.2K
13:14 21.03 21.03 21.03 21.03 0.2K
13:15 21.03 21.08 21.03 21.08 2.4K
13:16 21.08 21.08 21.08 21.08 0.1K
13:17 21.08 21.23 21.08 21.23 0.4K
13:18 21.23 21.59 21.23 21.59 0.7K
13:19 21.59 21.59 21.59 21.59 0.2K
13:20 21.59 21.59 21.57 21.57 0.5K
13:21 21.57 21.57 21.57 21.57 0.0K
13:22 21.57 21.57 21.57 21.57 0.0K
13:23 21.57 21.57 21.57 21.57 0.3K
13:24 21.57 21.66 21.57 21.58 2.4K
13:25 21.58 21.58 21.56 21.56 0.3K
13:26 21.56 21.56 21.08 21.08 1.9K
13:27 21.08 21.08 21.08 21.08 0.1K
13:28 21.08 21.08 21.08 21.08 0.1K
13:29 21.08 21.08 21.07 21.07 0.6K
13:30 21.07 21.12 21.07 21.12 0.8K
13:31 21.12 21.12 21.12 21.12 0.1K
13:32 21.12 21.12 21.10 21.10 0.9K
13:33 21.10 21.10 21.10 21.10 0.2K
13:34 21.10 21.10 21.10 21.10 0.2K
13:35 20.83 20.83 20.83 20.83 0.1K
13:36 20.83 20.83 20.83 20.83 0.3K
13:37 20.83 21.09 20.83 21.09 0.9K
13:38 21.09 21.09 21.09 21.09 0.1K
13:39 21.09 21.09 21.09 21.09 0.2K
13:40 21.09 21.09 21.09 21.09 0.5K
13:41 21.09 21.09 21.09 21.09 0.2K
13:42 21.09 21.09 21.09 21.09 0.1K
13:43 21.09 21.09 21.09 21.09 0.3K
13:44 21.09 21.09 21.09 21.09 0.3K
13:45 21.09 21.09 21.09 21.09 0.6K
13:46 21.08 21.08 20.78 20.78 0.2K
13:47 20.78 21.08 20.78 21.07 0.4K
13:48 20.79 21.07 20.79 21.07 0.6K
13:49 21.08 21.08 21.00 21.00 1.5K
13:50 21.00 21.00 20.95 20.95 0.1K
13:51 20.95 20.95 20.90 20.90 1.6K
13:52 20.90 20.90 20.90 20.90 0.1K
13:53 20.90 20.90 20.78 20.78 0.5K
13:54 20.78 20.90 20.78 20.90 0.2K
13:55 20.90 20.90 20.90 20.90 0.1K
13:56 20.90 20.90 20.90 20.90 0.1K
13:57 20.90 20.90 20.90 20.90 0.7K
13:58 20.90 20.90 20.89 20.89 0.7K
13:59 20.89 20.89 20.89 20.89 0.0K
14:00 20.89 20.89 20.78 20.78 0.2K
14:01 20.78 20.78 20.78 20.78 0.0K
14:02 20.78 20.89 20.78 20.78 0.3K
14:03 20.89 20.89 20.89 20.89 1.6K
14:04 20.89 20.89 20.89 20.89 0.2K
14:05 21.00 21.00 20.89 20.89 0.5K
14:06 20.89 20.89 20.88 20.88 0.2K
14:07 20.77 20.77 20.54 20.54 3.8K
14:08 20.74 20.82 20.74 20.82 3.3K
14:09 20.88 21.00 20.88 21.00 0.4K
14:10 21.00 21.00 21.00 21.00 0.1K
14:11 21.00 21.00 21.00 21.00 0.1K
14:12 21.00 21.25 21.00 21.20 1.8K
14:13 21.20 21.46 21.19 21.46 1.0K
14:14 21.46 21.59 21.46 21.59 1.1K
14:15 21.59 21.60 21.38 21.46 0.6K
14:16 21.58 21.60 21.58 21.60 0.5K
14:17 21.60 21.60 21.43 21.43 0.1K
14:18 21.60 21.82 21.60 21.82 2.8K
14:19 21.82 21.82 21.53 21.60 1.7K
14:20 21.57 21.57 21.57 21.57 0.3K
14:21 21.67 21.67 21.67 21.67 0.1K
14:22 21.67 21.67 21.67 21.67 0.1K
14:23 21.69 21.69 21.69 21.69 0.2K
14:24 21.69 21.72 21.61 21.61 1.1K
14:25 21.61 21.70 21.60 21.60 0.6K
14:26 21.60 21.60 21.60 21.60 0.4K
14:27 21.61 21.61 21.50 21.50 1.1K
14:28 21.50 21.50 21.45 21.45 0.3K
14:29 21.62 21.62 21.59 21.59 0.5K
14:30 21.59 21.62 21.59 21.62 0.5K
14:31 21.62 21.64 21.62 21.64 2.1K
14:32 21.64 21.64 21.57 21.57 0.2K
14:33 21.68 21.68 21.62 21.62 0.8K
14:34 21.62 21.62 21.62 21.62 0.2K
14:35 21.67 21.67 21.67 21.67 0.3K
14:36 21.62 21.62 21.61 21.61 1.6K
14:37 21.61 21.61 21.61 21.61 0.2K
14:38 21.49 21.49 21.49 21.49 0.4K
14:39 21.49 21.68 21.49 21.49 0.2K
14:40 21.68 21.68 21.67 21.67 0.4K
14:41 21.67 21.67 21.62 21.67 0.3K
14:42 21.65 21.65 21.59 21.59 0.8K
14:43 21.59 21.60 21.59 21.60 0.4K
14:44 21.60 21.60 21.37 21.37 1.5K
14:45 21.44 21.44 21.44 21.44 0.1K
14:46 21.44 21.44 21.44 21.44 0.2K
14:47 21.44 21.44 21.44 21.44 0.1K
14:48 21.44 21.44 21.44 21.44 0.1K
14:49 21.54 21.54 21.43 21.43 0.6K
14:50 21.43 21.43 21.43 21.43 0.4K
14:51 21.43 21.44 21.43 21.44 0.3K
14:52 21.44 21.55 21.44 21.44 0.4K
14:53 21.44 21.53 21.44 21.53 0.5K
14:54 21.53 21.53 21.34 21.34 0.4K
14:55 21.34 21.45 21.34 21.45 0.2K
14:56 21.42 21.42 21.26 21.26 2.7K
14:57 21.26 21.26 21.26 21.26 0.2K
14:58 21.26 21.26 21.26 21.26 0.2K
14:59 21.26 21.37 21.26 21.37 0.7K
15:00 21.37 21.40 21.37 21.40 3.1K
15:01 21.55 21.55 21.55 21.55 0.1K
15:02 21.55 21.55 21.55 21.55 0.3K
15:03 21.55 21.55 21.55 21.55 0.3K
15:04 21.57 21.57 21.46 21.46 0.7K
15:05 21.56 21.56 21.56 21.56 0.1K
15:06 21.56 21.56 21.46 21.46 0.4K
15:07 21.49 21.49 21.49 21.49 0.2K
15:08 21.36 21.36 21.36 21.36 1.8K
15:09 21.36 21.43 21.36 21.43 0.2K
15:10 21.43 21.43 21.43 21.43 0.2K
15:11 21.43 21.43 21.34 21.34 0.3K
15:12 21.43 21.43 21.43 21.43 0.5K
15:13 21.43 21.43 21.43 21.43 0.3K
15:14 21.43 21.43 21.42 21.42 0.1K
15:15 21.42 21.42 21.40 21.42 0.5K
15:16 21.42 21.42 21.33 21.33 0.4K
15:17 21.33 21.33 21.33 21.33 0.2K
15:18 21.42 21.42 21.42 21.42 0.5K
15:19 21.42 21.42 21.42 21.42 0.6K
15:20 21.39 21.39 21.39 21.39 0.7K
15:21 21.30 21.34 21.30 21.34 2.1K
15:22 21.34 21.34 21.30 21.30 0.6K
15:23 21.30 21.30 21.30 21.30 0.4K
15:24 21.30 21.35 21.30 21.35 0.4K
15:25 21.35 21.35 21.35 21.35 0.1K
15:26 21.30 21.30 21.30 21.30 0.6K
15:27 21.30 21.30 21.30 21.30 0.1K
15:28 21.31 21.31 21.26 21.26 1.3K
15:29 21.26 21.35 21.24 21.35 2.5K
15:30 21.35 21.35 21.31 21.31 0.5K
15:31 21.31 21.31 21.31 21.31 0.1K
15:32 21.31 21.31 21.31 21.31 0.3K
15:33 21.38 21.38 21.37 21.37 1.6K
15:34 21.37 21.43 21.35 21.35 1.7K
15:35 21.35 21.35 21.33 21.33 0.2K
15:36 21.33 21.33 21.33 21.33 0.0K
15:37 21.42 21.42 21.33 21.33 0.3K
15:38 21.33 21.42 21.33 21.42 0.6K
15:39 21.33 21.33 21.33 21.33 0.6K
15:40 21.42 21.42 21.33 21.33 0.4K
15:41 21.33 21.33 21.33 21.33 0.4K
15:42 21.33 21.33 21.33 21.33 0.6K
15:43 21.33 21.33 21.21 21.21 2.8K
15:44 21.21 21.21 21.12 21.20 0.5K
15:45 21.18 21.25 21.18 21.22 3.6K
15:46 21.22 21.22 21.18 21.20 0.9K
15:47 21.27 21.27 21.20 21.20 4.3K
15:48 21.20 21.20 21.20 21.20 0.2K
15:49 21.10 21.10 21.10 21.10 1.3K
15:50 21.10 21.13 21.10 21.13 0.5K
15:51 21.13 21.13 21.09 21.09 3.5K
15:52 21.09 21.09 21.00 21.00 0.9K
15:53 21.07 21.07 21.00 21.00 1.8K
15:54 21.00 21.03 21.00 21.02 0.6K
15:55 21.03 21.03 20.94 20.94 1.7K
15:56 20.94 21.03 20.94 21.03 5.4K
15:57 21.03 21.03 21.01 21.01 3.3K
15:58 21.01 21.05 21.01 21.05 2.1K
15:59 21.04 21.13 21.04 21.11 6.5K
16:00 21.12 21.27 21.12 21.14 27.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음