Upstream Bio Inc (UPB)

UPB
🏛️ 미국 →
18.63
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 21.21 22.27 20.61 22.27 8.7K
09:32 22.27 22.27 22.27 22.27 0.2K
09:33 22.27 22.27 22.27 22.27 0.0K
09:34 22.27 22.27 22.27 22.27 0.0K
09:35 22.27 22.27 22.27 22.27 0.0K
09:36 22.27 22.27 22.27 22.27 0.0K
09:37 22.27 22.27 22.27 22.27 0.0K
09:38 22.27 22.27 22.27 22.27 0.0K
09:39 22.27 22.27 22.27 22.27 0.0K
09:40 22.27 22.27 22.27 22.27 0.0K
09:41 21.56 21.56 21.36 21.36 3.6K
09:42 21.36 21.36 21.36 21.36 0.0K
09:43 21.36 21.36 21.36 21.36 0.0K
09:44 21.36 21.36 21.36 21.36 0.1K
09:45 21.36 21.36 21.36 21.36 0.1K
09:46 21.36 21.36 21.36 21.36 0.0K
09:47 21.36 21.36 21.36 21.36 0.0K
09:48 21.36 21.36 21.36 21.36 0.1K
09:49 21.36 21.40 21.36 21.40 0.1K
09:50 21.40 21.40 21.40 21.40 0.0K
09:51 21.40 21.40 21.40 21.40 0.0K
09:52 21.40 21.40 21.40 21.40 0.1K
09:53 21.40 21.40 21.40 21.40 0.0K
09:54 21.40 21.40 21.40 21.40 0.0K
09:55 21.39 21.39 21.39 21.39 0.2K
09:56 21.39 21.39 21.38 21.38 0.3K
09:57 21.38 21.38 21.38 21.38 0.0K
09:58 21.38 21.38 21.38 21.38 0.1K
09:59 21.38 21.38 21.38 21.38 0.1K
10:00 21.38 21.38 21.38 21.38 0.0K
10:01 21.38 21.38 21.38 21.38 0.1K
10:02 21.38 21.38 21.38 21.38 0.0K
10:03 21.38 21.38 21.38 21.38 0.4K
10:04 21.38 21.38 21.38 21.38 0.0K
10:05 21.38 21.38 21.38 21.38 0.0K
10:06 21.38 21.38 21.38 21.38 0.2K
10:07 21.38 21.38 21.35 21.35 2.2K
10:08 21.35 21.35 21.35 21.35 0.0K
10:09 21.23 21.23 21.23 21.23 0.3K
10:10 21.23 21.23 21.23 21.23 0.0K
10:11 21.23 21.23 21.23 21.23 0.0K
10:12 21.23 21.34 21.23 21.34 1.1K
10:13 21.52 21.52 21.49 21.49 1.3K
10:14 21.49 21.49 21.49 21.49 0.1K
10:15 21.49 21.49 21.49 21.49 0.1K
10:16 21.49 21.49 21.49 21.49 0.1K
10:17 21.49 21.49 21.49 21.49 0.0K
10:18 21.49 21.49 21.49 21.49 0.0K
10:19 21.49 21.70 21.49 21.70 0.4K
10:20 21.70 21.70 21.70 21.70 0.0K
10:21 21.70 21.70 21.70 21.70 0.1K
10:22 21.70 21.70 21.70 21.70 0.1K
10:23 21.70 21.70 21.70 21.70 0.2K
10:24 21.77 21.77 21.77 21.77 0.4K
10:25 21.77 21.77 21.77 21.77 0.3K
10:26 21.77 21.77 21.77 21.77 0.0K
10:27 21.77 21.82 21.77 21.82 0.4K
10:28 21.82 21.82 21.82 21.82 0.1K
10:29 21.82 21.82 21.82 21.82 0.0K
10:30 22.12 22.12 22.12 22.12 0.2K
10:31 21.81 21.81 21.81 21.81 0.5K
10:32 21.81 21.81 21.81 21.81 0.0K
10:33 21.81 21.81 21.81 21.81 0.1K
10:34 21.81 21.81 21.81 21.81 0.0K
10:35 21.81 22.06 21.81 22.06 0.1K
10:36 22.06 22.06 21.79 21.79 0.3K
10:37 21.79 21.79 21.79 21.79 0.0K
10:38 21.79 21.79 21.79 21.79 0.3K
10:39 21.79 21.85 21.79 21.85 0.1K
10:40 21.85 21.85 21.85 21.85 0.1K
10:41 21.53 21.53 21.53 21.53 0.2K
10:42 21.53 21.53 21.53 21.53 0.1K
10:43 21.53 21.53 21.53 21.53 0.0K
10:44 21.53 21.53 21.34 21.34 4.9K
10:45 21.25 21.25 21.20 21.20 0.5K
10:46 21.20 21.20 21.20 21.20 0.3K
10:47 21.20 21.20 21.20 21.20 0.0K
10:48 20.73 20.73 20.73 20.73 0.9K
10:49 20.73 20.73 20.73 20.73 0.0K
10:50 20.73 20.73 20.73 20.73 0.1K
10:51 20.73 20.97 20.73 20.97 0.2K
10:52 20.93 20.93 20.93 20.93 0.5K
10:53 20.93 20.93 20.93 20.93 0.1K
10:54 20.93 20.93 20.93 20.93 0.3K
10:55 20.93 20.93 20.93 20.93 0.1K
10:56 20.93 20.93 20.93 20.93 0.0K
10:57 21.07 21.20 21.07 21.20 2.7K
10:58 21.20 21.20 21.20 21.20 0.2K
10:59 21.20 21.44 21.20 21.44 0.2K
11:00 21.20 21.20 21.20 21.20 0.2K
11:01 21.20 21.20 21.20 21.20 0.1K
11:02 21.09 21.09 20.82 20.82 2.1K
11:03 20.82 21.00 20.82 21.00 0.1K
11:04 20.77 20.77 20.77 20.77 0.1K
11:05 20.77 21.05 20.77 20.85 1.6K
11:06 20.85 20.85 20.85 20.85 0.1K
11:07 20.85 20.85 20.80 20.80 0.3K
11:08 20.80 20.80 20.80 20.80 18.3K
11:09 20.80 20.80 20.80 20.80 0.5K
11:10 20.80 20.80 20.80 20.80 0.1K
11:11 21.15 21.15 21.15 21.15 2.1K
11:12 21.30 21.30 21.12 21.12 0.6K
11:13 21.09 21.09 21.03 21.03 0.6K
11:14 21.03 21.03 21.03 21.03 0.1K
11:15 20.91 20.91 20.90 20.90 2.6K
11:16 20.90 20.90 20.89 20.89 0.5K
11:17 20.89 20.98 20.89 20.98 0.1K
11:18 20.89 20.89 20.89 20.89 0.2K
11:19 20.86 20.86 20.86 20.86 0.2K
11:20 20.86 20.86 20.86 20.86 0.2K
11:21 20.86 20.86 20.86 20.86 0.6K
11:22 20.86 20.86 20.84 20.84 3.2K
11:23 20.84 20.84 20.84 20.84 0.0K
11:24 20.83 20.83 20.83 20.83 0.7K
11:25 20.81 20.81 20.81 20.81 0.3K
11:26 20.81 20.89 20.81 20.89 0.5K
11:27 20.89 20.89 20.89 20.89 0.2K
11:28 20.89 20.93 20.81 20.93 0.5K
11:29 20.93 20.93 20.93 20.93 0.2K
11:30 20.93 20.93 20.93 20.93 0.1K
11:31 20.93 20.93 20.93 20.93 0.4K
11:32 20.93 20.93 20.93 20.93 0.0K
11:33 20.93 20.93 20.93 20.93 0.0K
11:34 20.93 20.93 20.81 20.81 0.9K
11:35 20.81 20.81 20.81 20.81 0.0K
11:36 20.81 20.81 20.81 20.81 0.0K
11:37 20.81 20.81 20.81 20.81 0.0K
11:38 20.81 20.81 20.81 20.81 0.1K
11:39 20.74 20.74 20.74 20.74 0.5K
11:40 20.74 20.74 20.74 20.74 0.1K
11:41 20.69 20.69 20.69 20.69 4.1K
11:42 20.69 20.69 20.69 20.69 0.0K
11:43 20.79 20.79 20.79 20.79 1.2K
11:44 20.79 20.79 20.79 20.79 0.1K
11:45 20.79 20.79 20.79 20.79 0.0K
11:46 20.79 20.79 20.79 20.79 0.0K
11:47 20.79 20.79 20.79 20.79 0.0K
11:48 20.79 20.79 20.79 20.79 0.0K
11:49 20.79 20.79 20.79 20.79 0.0K
11:50 20.79 20.79 20.79 20.79 0.0K
11:51 20.79 20.79 20.74 20.74 0.2K
11:52 20.74 20.74 20.74 20.74 0.0K
11:53 20.74 20.74 20.74 20.74 0.0K
11:54 20.74 20.74 20.74 20.74 0.0K
11:55 20.74 20.74 20.74 20.74 0.5K
11:56 20.74 20.74 20.74 20.74 0.0K
11:57 20.74 20.74 20.74 20.74 0.2K
11:58 20.74 20.74 20.74 20.74 0.2K
11:59 20.74 20.74 20.74 20.74 0.1K
12:00 20.74 20.74 20.74 20.74 0.0K
12:01 20.74 20.92 20.74 20.74 0.3K
12:02 20.74 20.74 20.74 20.74 0.0K
12:03 20.74 20.74 20.74 20.74 0.1K
12:04 20.92 20.92 20.92 20.92 0.2K
12:05 20.92 20.92 20.92 20.92 0.1K
12:06 20.92 20.92 20.78 20.78 1.8K
12:07 21.00 21.00 21.00 21.00 0.1K
12:08 21.01 21.01 21.01 21.01 0.3K
12:09 21.01 21.01 21.01 21.01 0.0K
12:10 20.83 20.83 20.83 20.83 0.7K
12:11 20.83 20.83 20.83 20.83 0.1K
12:12 20.83 20.83 20.83 20.83 0.1K
12:13 20.85 20.85 20.85 20.85 0.1K
12:14 21.03 21.03 20.84 20.84 0.2K
12:15 20.84 20.84 20.84 20.84 0.0K
12:16 20.84 20.84 20.84 20.84 0.6K
12:17 20.84 21.03 20.84 20.84 0.3K
12:18 20.84 20.84 20.84 20.84 0.0K
12:19 20.84 20.99 20.84 20.99 0.6K
12:20 20.99 20.99 20.84 20.84 0.1K
12:21 20.95 21.07 20.95 21.06 3.5K
12:22 21.05 21.05 21.05 21.05 0.3K
12:23 21.05 21.05 21.04 21.04 1.9K
12:24 21.04 21.17 21.04 21.17 0.8K
12:25 21.17 21.17 21.17 21.17 0.1K
12:26 21.17 21.17 21.17 21.17 0.2K
12:27 21.02 21.02 21.02 21.02 0.1K
12:28 21.02 21.02 21.02 21.02 0.0K
12:29 21.02 21.02 21.02 21.02 0.0K
12:30 21.15 21.15 21.15 21.15 0.1K
12:31 21.15 21.15 21.15 21.15 0.0K
12:32 21.15 21.15 21.15 21.15 0.0K
12:33 21.02 21.19 21.02 21.19 1.8K
12:34 21.19 21.19 21.19 21.19 0.0K
12:35 21.19 21.19 21.19 21.19 0.0K
12:36 21.19 21.19 21.19 21.19 0.0K
12:37 21.18 21.18 21.18 21.18 0.2K
12:38 21.18 21.18 21.18 21.18 0.0K
12:39 21.18 21.18 21.18 21.18 0.1K
12:40 21.18 21.18 21.02 21.02 1.6K
12:41 21.02 21.02 21.02 21.02 0.1K
12:42 21.02 21.02 21.02 21.02 0.1K
12:43 21.15 21.15 21.00 21.00 0.3K
12:44 21.00 21.00 21.00 21.00 0.0K
12:45 21.00 21.00 21.00 21.00 0.0K
12:46 21.00 21.13 21.00 21.01 1.1K
12:47 21.01 21.01 21.01 21.01 0.0K
12:48 21.01 21.01 21.01 21.01 0.0K
12:49 21.01 21.11 21.01 21.11 0.1K
12:50 21.11 21.11 21.11 21.11 0.0K
12:51 21.11 21.11 21.11 21.11 0.0K
12:52 21.11 21.11 21.01 21.08 1.0K
12:53 21.08 21.08 21.08 21.08 0.6K
12:54 21.08 21.08 20.80 20.80 8.7K
12:55 20.80 20.80 20.80 20.80 0.4K
12:56 20.80 20.80 20.80 20.80 0.0K
12:57 20.80 20.80 20.80 20.80 0.0K
12:58 20.80 20.80 20.80 20.80 0.0K
12:59 20.80 20.80 20.80 20.80 0.0K
13:00 20.80 20.80 20.80 20.80 0.0K
13:01 20.80 20.80 20.76 20.76 0.1K
13:02 20.76 20.76 20.76 20.76 0.0K
13:03 20.76 20.76 20.76 20.76 0.0K
13:04 20.76 20.76 20.76 20.76 0.1K
13:05 20.76 20.76 20.76 20.76 0.0K
13:06 20.76 20.92 20.76 20.92 0.2K
13:07 20.77 20.77 20.76 20.76 0.3K
13:08 20.79 20.92 20.79 20.92 0.2K
13:09 20.92 20.92 20.92 20.92 0.0K
13:10 20.92 20.92 20.78 20.78 0.6K
13:11 20.78 20.78 20.78 20.78 0.1K
13:12 20.78 20.94 20.78 20.94 1.1K
13:13 20.94 20.94 20.94 20.94 0.0K
13:14 20.86 20.86 20.86 20.86 0.6K
13:15 20.86 20.86 20.86 20.86 0.0K
13:16 20.86 20.86 20.86 20.86 0.2K
13:17 20.86 20.98 20.86 20.98 0.8K
13:18 20.98 20.98 20.98 20.98 0.1K
13:19 20.98 20.98 20.98 20.98 0.0K
13:20 20.98 20.98 20.98 20.98 0.2K
13:21 20.98 20.98 20.86 20.86 0.2K
13:22 20.86 20.86 20.86 20.86 0.1K
13:23 20.86 20.96 20.86 20.96 0.1K
13:24 20.96 20.96 20.86 20.86 0.9K
13:25 20.86 20.86 20.86 20.86 0.1K
13:26 20.86 20.97 20.86 20.97 0.2K
13:27 20.97 20.97 20.97 20.97 0.0K
13:28 20.97 20.97 20.86 20.86 0.1K
13:29 20.86 20.86 20.86 20.86 0.2K
13:30 20.86 20.86 20.86 20.86 0.6K
13:31 20.86 21.00 20.86 20.93 0.8K
13:32 20.93 20.93 20.93 20.93 0.0K
13:33 20.93 20.93 20.86 20.86 3.0K
13:34 20.86 20.86 20.86 20.86 0.1K
13:35 20.86 20.86 20.86 20.86 0.1K
13:36 20.86 20.86 20.86 20.86 0.7K
13:37 20.86 20.86 20.86 20.86 0.0K
13:38 20.86 20.86 20.86 20.86 0.2K
13:39 20.86 20.86 20.86 20.86 0.0K
13:40 20.86 20.86 20.86 20.86 0.0K
13:41 20.86 20.86 20.86 20.86 0.0K
13:42 20.86 20.86 20.86 20.86 0.2K
13:43 20.86 20.86 20.86 20.86 0.0K
13:44 20.86 20.86 20.86 20.86 1.6K
13:45 20.86 20.86 20.86 20.86 0.0K
13:46 20.86 20.86 20.86 20.86 0.3K
13:47 20.96 20.96 20.96 20.96 0.3K
13:48 20.96 20.96 20.96 20.96 0.0K
13:49 20.96 20.96 20.96 20.96 0.0K
13:50 20.95 20.95 20.95 20.95 0.3K
13:51 20.95 20.95 20.95 20.95 0.0K
13:52 20.95 20.95 20.86 20.86 1.2K
13:53 20.86 20.86 20.86 20.86 0.3K
13:54 20.94 20.94 20.86 20.86 1.5K
13:55 20.87 20.87 20.87 20.87 1.0K
13:56 20.87 20.87 20.87 20.87 0.6K
13:57 20.87 20.87 20.75 20.75 1.6K
13:58 20.75 20.75 20.75 20.75 0.1K
13:59 20.75 20.75 20.75 20.75 0.1K
14:00 20.54 20.54 20.54 20.54 5.1K
14:01 20.54 20.54 20.54 20.54 0.1K
14:02 20.54 20.54 20.54 20.54 0.0K
14:03 20.54 20.54 20.54 20.54 0.8K
14:04 20.54 20.54 20.54 20.54 0.1K
14:05 20.54 20.54 20.54 20.54 0.2K
14:06 20.54 20.54 20.54 20.54 0.4K
14:07 20.54 20.54 20.54 20.54 0.0K
14:08 20.15 20.15 20.15 20.15 0.8K
14:09 20.10 20.29 20.10 20.29 5.7K
14:10 20.25 20.25 20.25 20.25 0.2K
14:11 20.25 20.25 20.25 20.25 0.0K
14:12 20.25 20.25 20.25 20.25 0.1K
14:13 20.25 20.25 20.25 20.25 0.0K
14:14 20.25 20.25 20.25 20.25 0.2K
14:15 20.25 20.25 20.25 20.25 0.2K
14:16 20.24 20.24 20.24 20.24 10.4K
14:17 20.24 20.24 20.24 20.24 0.6K
14:18 20.24 20.24 20.24 20.24 0.1K
14:19 20.24 20.24 20.24 20.24 0.3K
14:20 20.53 20.53 20.47 20.48 3.1K
14:21 20.48 20.48 20.48 20.48 0.6K
14:22 20.59 20.59 20.59 20.59 0.1K
14:23 20.57 20.59 20.49 20.49 1.2K
14:24 20.49 20.49 20.49 20.49 0.3K
14:25 20.49 20.58 20.49 20.49 0.6K
14:26 20.49 20.49 20.49 20.49 0.1K
14:27 20.49 20.49 20.49 20.49 0.1K
14:28 20.48 20.48 20.40 20.40 1.7K
14:29 20.37 20.37 20.37 20.37 1.4K
14:30 20.37 20.43 20.37 20.43 0.8K
14:31 20.43 20.48 20.43 20.48 0.2K
14:32 20.47 20.47 20.47 20.47 0.6K
14:33 20.47 20.47 20.47 20.47 0.0K
14:34 20.61 20.61 20.61 20.61 0.2K
14:35 20.61 20.61 20.61 20.61 0.1K
14:36 20.64 20.64 20.62 20.62 0.6K
14:37 20.62 20.62 20.62 20.62 0.2K
14:38 20.62 20.67 20.62 20.67 0.7K
14:39 20.67 20.67 20.67 20.67 0.1K
14:40 20.67 20.67 20.67 20.67 0.1K
14:41 20.67 20.67 20.67 20.67 0.2K
14:42 20.67 20.67 20.67 20.67 0.1K
14:43 20.67 20.67 20.67 20.67 0.0K
14:44 20.55 20.67 20.55 20.67 0.4K
14:45 20.67 20.67 20.67 20.67 0.8K
14:46 20.67 20.67 20.67 20.67 0.1K
14:47 20.67 20.67 20.67 20.67 0.1K
14:48 20.64 20.64 20.56 20.56 0.8K
14:49 20.56 20.56 20.56 20.56 0.4K
14:50 20.55 20.55 20.55 20.55 0.8K
14:51 20.55 20.55 20.55 20.55 0.1K
14:52 20.54 20.54 20.44 20.44 2.0K
14:53 20.44 20.44 20.44 20.44 0.2K
14:54 20.44 20.44 20.43 20.43 0.2K
14:55 20.43 20.43 20.43 20.43 0.5K
14:56 20.43 20.43 20.43 20.43 0.2K
14:57 20.43 20.54 20.43 20.54 0.4K
14:58 20.55 20.55 20.55 20.55 0.5K
14:59 20.55 20.55 20.55 20.55 0.6K
15:00 20.55 20.55 20.48 20.48 3.8K
15:01 20.48 20.48 20.48 20.48 0.8K
15:02 20.48 20.48 20.48 20.48 0.0K
15:03 20.48 20.48 20.48 20.48 0.0K
15:04 20.46 20.46 20.46 20.46 0.6K
15:05 20.46 20.46 20.46 20.46 0.0K
15:06 20.46 20.46 20.46 20.46 0.0K
15:07 20.46 20.46 20.46 20.46 0.1K
15:08 20.33 20.33 20.32 20.32 1.2K
15:09 20.32 20.32 20.32 20.32 0.0K
15:10 20.32 20.32 20.32 20.32 0.0K
15:11 20.32 20.32 20.32 20.32 0.0K
15:12 20.45 20.45 20.45 20.45 0.4K
15:13 20.45 20.45 20.32 20.32 1.2K
15:14 20.32 20.32 20.32 20.32 0.1K
15:15 20.32 20.32 20.32 20.32 0.0K
15:16 20.19 20.19 20.19 20.19 1.0K
15:17 20.19 20.26 20.19 20.26 0.8K
15:18 20.26 20.26 20.26 20.26 0.3K
15:19 20.26 20.26 20.26 20.26 0.0K
15:20 20.26 20.26 20.26 20.26 0.1K
15:21 20.26 20.26 20.26 20.26 0.9K
15:22 20.26 20.26 20.26 20.26 0.4K
15:23 20.26 20.26 20.26 20.26 0.1K
15:24 20.26 20.26 20.26 20.26 0.2K
15:25 20.26 20.26 20.26 20.26 0.2K
15:26 20.26 20.26 20.26 20.26 0.2K
15:27 20.26 20.26 20.26 20.26 0.2K
15:28 20.26 20.29 20.26 20.29 0.7K
15:29 20.29 20.29 20.29 20.29 0.6K
15:30 20.29 20.29 20.29 20.29 0.6K
15:31 20.29 20.32 20.29 20.32 0.5K
15:32 20.32 20.40 20.32 20.40 3.4K
15:33 20.40 20.40 20.40 20.40 0.2K
15:34 20.32 20.32 20.32 20.32 0.3K
15:35 20.32 20.35 20.32 20.35 0.6K
15:36 20.35 20.35 20.35 20.35 0.7K
15:37 20.35 20.35 20.01 20.01 3.4K
15:38 20.09 20.09 20.00 20.00 1.7K
15:39 20.00 20.00 20.00 20.00 0.2K
15:40 20.00 20.00 20.00 20.00 0.2K
15:41 20.00 20.00 20.00 20.00 0.2K
15:42 20.00 20.00 20.00 20.00 0.3K
15:43 20.00 20.00 20.00 20.00 0.4K
15:44 20.00 20.00 20.00 20.00 0.4K
15:45 20.00 20.00 20.00 20.00 0.3K
15:46 20.00 20.00 19.69 19.69 2.0K
15:47 19.63 19.69 19.54 19.69 20.5K
15:48 19.69 19.73 19.69 19.73 1.1K
15:49 19.73 19.74 19.73 19.74 0.7K
15:50 19.74 19.78 19.74 19.78 1.0K
15:51 19.78 19.78 19.64 19.64 0.7K
15:52 19.69 19.69 19.62 19.62 3.9K
15:53 19.62 19.63 19.62 19.63 3.4K
15:54 19.66 19.95 19.66 19.95 6.4K
15:55 19.95 19.95 19.75 19.75 2.4K
15:56 19.98 20.14 19.98 20.14 2.1K
15:57 20.14 20.22 20.14 20.22 2.0K
15:58 20.33 20.35 20.33 20.35 1.5K
15:59 20.35 20.35 20.27 20.27 2.5K
16:00 20.27 20.42 20.22 20.41 14.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음