Upstream Bio Inc (UPB)

UPB
🏛️ 미국 →
18.63
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 19.81 20.40 19.00 19.81 1.0K
09:32 19.81 19.81 19.81 19.81 0.2K
09:33 19.81 19.81 19.81 19.81 0.0K
09:34 19.81 19.81 19.81 19.81 0.0K
09:35 19.81 19.81 19.81 19.81 0.0K
09:36 19.81 19.81 19.81 19.81 0.0K
09:37 20.36 20.36 20.36 20.36 1.0K
09:38 20.36 20.36 20.09 20.09 0.1K
09:39 20.03 20.03 20.02 20.02 0.2K
09:40 20.02 20.02 20.02 20.02 0.0K
09:41 20.02 20.28 20.02 20.28 2.1K
09:42 20.28 20.28 20.28 20.28 0.6K
09:43 20.28 20.28 20.28 20.28 0.8K
09:44 20.28 20.28 20.01 20.01 1.3K
09:45 20.01 20.01 20.01 20.01 0.0K
09:46 20.01 20.01 20.01 20.01 0.0K
09:47 20.01 20.23 19.89 20.23 1.6K
09:48 20.23 20.23 20.23 20.23 0.3K
09:49 20.23 20.23 20.23 20.23 0.0K
09:50 20.23 20.23 20.23 20.23 0.0K
09:51 20.23 20.23 20.23 20.23 0.0K
09:52 20.23 20.23 20.23 20.23 0.0K
09:53 20.23 20.23 20.23 20.23 0.0K
09:54 20.23 20.23 20.23 20.23 0.2K
09:55 20.23 20.23 20.23 20.23 0.1K
09:56 20.23 20.29 20.23 20.29 1.7K
09:57 20.28 20.28 20.28 20.28 0.3K
09:58 20.37 20.38 20.37 20.37 0.8K
09:59 20.37 20.37 20.37 20.37 0.0K
10:00 20.37 20.42 20.37 20.42 0.8K
10:01 20.56 20.67 20.56 20.67 1.8K
10:02 20.67 20.67 20.67 20.67 0.1K
10:03 20.73 20.73 20.73 20.73 0.2K
10:04 20.73 20.73 20.73 20.73 0.0K
10:05 20.73 20.73 20.73 20.73 0.7K
10:06 20.73 20.73 20.73 20.73 0.2K
10:07 20.73 20.92 20.73 20.92 1.0K
10:08 20.92 20.92 20.79 20.79 0.5K
10:09 20.79 20.79 20.79 20.79 0.1K
10:10 20.79 20.79 20.79 20.79 0.1K
10:11 20.79 20.79 20.79 20.79 0.1K
10:12 20.79 20.82 20.66 20.66 0.9K
10:13 20.66 20.66 20.66 20.66 0.0K
10:14 20.66 20.66 20.66 20.66 0.1K
10:15 20.66 20.66 20.66 20.66 0.9K
10:16 20.66 20.66 20.66 20.66 0.5K
10:17 20.66 20.74 20.66 20.74 0.6K
10:18 20.74 20.89 20.74 20.89 0.1K
10:19 20.89 20.89 20.87 20.87 0.4K
10:20 20.87 20.87 20.87 20.87 0.0K
10:21 20.87 20.87 20.87 20.87 0.1K
10:22 20.87 20.87 20.87 20.87 0.1K
10:23 20.87 20.87 20.86 20.86 0.2K
10:24 20.86 20.86 20.86 20.86 0.3K
10:25 20.86 20.86 20.85 20.85 0.4K
10:26 20.72 20.90 20.72 20.90 0.4K
10:27 20.87 20.90 20.87 20.90 0.4K
10:28 20.90 20.90 20.90 20.90 0.3K
10:29 20.90 20.90 20.90 20.90 0.0K
10:30 20.92 20.92 20.92 20.92 0.5K
10:31 20.92 20.92 20.92 20.92 0.0K
10:32 20.92 20.92 20.92 20.92 0.0K
10:33 20.93 20.93 20.93 20.93 0.3K
10:34 20.94 20.94 20.94 20.94 0.4K
10:35 20.94 20.94 20.94 20.94 0.0K
10:36 20.85 20.85 20.85 20.85 0.5K
10:37 20.85 20.85 20.74 20.74 0.1K
10:38 20.74 20.74 20.74 20.74 0.1K
10:39 20.74 20.74 20.74 20.74 0.4K
10:40 20.74 20.74 20.74 20.74 0.3K
10:41 20.74 20.85 20.74 20.85 0.9K
10:42 20.85 20.85 20.45 20.45 11.4K
10:43 20.34 20.34 20.34 20.34 9.8K
10:44 20.39 20.39 20.39 20.39 7.7K
10:45 20.39 20.39 20.29 20.29 6.8K
10:46 20.29 20.29 20.29 20.29 6.0K
10:47 20.29 20.36 20.29 20.31 6.1K
10:48 20.31 20.51 20.31 20.51 0.5K
10:49 20.30 20.47 20.30 20.47 0.9K
10:50 20.47 20.47 20.47 20.47 0.3K
10:51 20.47 20.52 20.38 20.50 3.1K
10:52 20.49 20.56 20.19 20.30 2.7K
10:53 20.30 20.30 20.30 20.30 0.0K
10:54 20.33 20.34 20.33 20.34 0.7K
10:55 20.34 20.34 20.34 20.34 0.0K
10:56 20.34 20.34 20.34 20.34 0.5K
10:57 20.34 20.34 20.34 20.34 0.5K
10:58 20.34 20.34 20.34 20.34 0.2K
10:59 20.34 20.34 20.34 20.34 0.2K
11:00 20.34 20.34 20.34 20.34 0.2K
11:01 20.37 20.37 20.37 20.37 0.4K
11:02 20.42 20.42 20.42 20.42 0.2K
11:03 20.42 20.42 20.42 20.42 0.0K
11:04 20.42 20.42 20.42 20.42 0.3K
11:05 20.42 20.42 20.37 20.37 0.5K
11:06 20.37 20.37 20.37 20.37 0.0K
11:07 20.32 20.32 20.32 20.32 0.2K
11:08 20.32 20.32 20.32 20.32 0.2K
11:09 20.32 20.32 20.31 20.31 0.6K
11:10 20.30 20.30 20.27 20.27 2.2K
11:11 20.27 20.27 20.27 20.27 0.4K
11:12 20.27 20.27 20.27 20.27 0.1K
11:13 20.26 20.26 20.25 20.25 0.6K
11:14 20.25 20.25 20.25 20.25 0.0K
11:15 20.29 20.29 20.29 20.29 0.4K
11:16 20.29 20.29 20.29 20.29 0.2K
11:17 20.20 20.20 20.20 20.20 2.3K
11:18 20.20 20.25 20.20 20.25 0.3K
11:19 20.26 20.26 20.26 20.26 0.7K
11:20 20.25 20.25 20.19 20.19 0.5K
11:21 20.19 20.19 20.19 20.19 0.0K
11:22 20.19 20.19 20.19 20.19 0.0K
11:23 20.19 20.19 20.07 20.07 1.7K
11:24 20.07 20.07 20.01 20.07 1.3K
11:25 20.07 20.07 20.07 20.07 0.1K
11:26 20.01 20.07 20.01 20.07 2.1K
11:27 19.96 19.96 19.96 19.96 3.3K
11:28 19.98 19.98 19.98 19.98 10.5K
11:29 19.98 19.98 19.98 19.98 0.0K
11:30 19.98 19.98 19.98 19.98 0.2K
11:31 19.98 19.98 19.98 19.98 0.0K
11:32 19.98 19.98 19.98 19.98 0.0K
11:33 19.37 19.37 19.37 19.37 0.9K
11:34 19.23 19.23 19.23 19.23 0.2K
11:35 19.23 19.23 19.23 19.23 0.3K
11:36 19.23 19.23 19.23 19.23 0.3K
11:37 19.22 19.63 19.22 19.63 3.0K
11:38 19.63 19.63 19.63 19.63 0.2K
11:39 19.63 19.63 19.63 19.63 0.0K
11:40 19.38 19.38 19.38 19.38 0.1K
11:41 19.38 19.38 19.38 19.38 0.1K
11:42 19.38 19.64 19.38 19.64 4.8K
11:43 19.64 19.86 19.64 19.86 1.0K
11:44 19.86 19.86 19.86 19.86 0.1K
11:45 19.86 19.86 19.86 19.86 0.0K
11:46 19.86 19.86 19.86 19.86 0.0K
11:47 19.86 19.86 19.86 19.86 0.0K
11:48 19.86 19.86 19.80 19.80 0.9K
11:49 19.80 19.80 19.80 19.80 0.2K
11:50 19.80 19.88 19.78 19.78 0.4K
11:51 19.78 19.78 19.76 19.76 1.0K
11:52 19.77 19.77 19.75 19.75 0.8K
11:53 19.75 19.75 19.75 19.75 1.4K
11:54 19.75 19.75 19.75 19.75 0.0K
11:55 19.75 19.75 19.75 19.75 0.8K
11:56 19.75 19.75 19.74 19.74 0.7K
11:57 19.74 19.74 19.74 19.74 0.0K
11:58 19.74 19.87 19.74 19.87 1.9K
11:59 19.87 19.87 19.87 19.87 0.2K
12:00 19.87 19.87 19.87 19.87 0.0K
12:01 19.89 19.89 19.89 19.89 0.9K
12:02 19.97 19.97 19.97 19.97 0.1K
12:03 19.79 19.79 19.79 19.79 0.2K
12:04 19.98 19.98 19.98 19.98 0.4K
12:05 20.07 20.07 20.07 20.07 0.3K
12:06 20.07 20.07 20.07 20.07 0.0K
12:07 19.84 19.84 19.84 19.84 0.2K
12:08 19.84 20.06 19.84 19.90 1.1K
12:09 20.13 20.13 20.13 20.13 0.1K
12:10 20.23 20.23 20.23 20.23 0.8K
12:11 20.05 20.05 20.05 20.05 0.1K
12:12 20.05 20.05 20.05 20.05 0.0K
12:13 20.05 20.05 20.02 20.02 1.7K
12:14 20.02 20.02 20.02 20.02 0.0K
12:15 20.01 20.01 19.80 19.80 6.0K
12:16 19.80 19.80 19.80 19.80 0.3K
12:17 19.80 19.80 19.80 19.80 0.0K
12:18 19.78 19.78 19.78 19.78 0.4K
12:19 19.78 19.78 19.74 19.74 0.8K
12:20 19.69 19.69 19.69 19.69 1.5K
12:21 19.69 19.69 19.69 19.69 0.3K
12:22 19.69 19.69 19.69 19.69 0.1K
12:23 19.69 19.69 19.69 19.69 0.0K
12:24 19.69 19.69 19.61 19.61 0.7K
12:25 19.56 19.56 19.54 19.54 0.9K
12:26 19.54 19.54 19.54 19.54 0.1K
12:27 19.54 19.56 19.54 19.56 2.7K
12:28 19.56 19.56 19.56 19.56 0.0K
12:29 19.56 19.56 19.54 19.54 0.1K
12:30 19.54 19.54 19.54 19.54 0.2K
12:31 19.54 19.54 19.54 19.54 0.6K
12:32 19.54 19.54 19.52 19.52 0.4K
12:33 19.52 19.60 19.52 19.60 0.5K
12:34 19.60 19.60 19.60 19.60 0.1K
12:35 19.60 19.60 19.52 19.52 0.1K
12:36 19.52 19.52 19.52 19.52 0.1K
12:37 19.49 19.49 19.49 19.49 0.6K
12:38 19.49 19.49 19.49 19.49 0.0K
12:39 19.49 19.49 19.49 19.49 0.2K
12:40 19.49 19.57 19.49 19.51 5.5K
12:41 19.61 19.70 19.61 19.70 6.2K
12:42 19.76 19.85 19.76 19.85 2.4K
12:43 19.79 19.79 19.79 19.79 0.2K
12:44 19.79 19.86 19.79 19.85 0.9K
12:45 19.85 19.86 19.79 19.79 0.5K
12:46 19.79 19.87 19.79 19.87 1.2K
12:47 19.85 19.85 19.85 19.85 0.7K
12:48 19.85 19.85 19.75 19.75 4.3K
12:49 19.75 19.75 19.75 19.75 0.7K
12:50 19.75 19.75 19.75 19.75 0.0K
12:51 19.75 19.75 19.75 19.75 0.0K
12:52 19.75 19.75 19.75 19.75 0.1K
12:53 19.75 19.75 19.51 19.51 0.9K
12:54 19.42 19.42 19.42 19.42 0.5K
12:55 19.42 19.50 19.42 19.50 0.5K
12:56 19.50 19.62 19.50 19.53 6.1K
12:57 19.53 19.53 19.53 19.53 0.0K
12:58 19.53 19.53 19.53 19.53 0.2K
12:59 19.53 19.53 19.53 19.53 0.0K
13:00 19.53 19.53 19.53 19.53 0.2K
13:01 19.53 19.60 19.53 19.60 20.0K
13:02 19.60 19.60 19.60 19.60 0.0K
13:03 19.60 19.60 19.60 19.60 0.0K
13:04 19.55 19.55 19.55 19.55 0.1K
13:05 19.55 19.55 19.55 19.55 1.3K
13:06 19.55 19.55 19.55 19.55 0.1K
13:07 19.55 19.55 19.55 19.55 0.1K
13:08 19.55 19.55 19.55 19.55 0.1K
13:09 19.55 19.55 19.40 19.40 3.8K
13:10 19.40 19.40 19.40 19.40 7.0K
13:11 19.40 19.40 19.33 19.33 12.5K
13:12 19.33 19.33 19.31 19.31 10.4K
13:13 19.31 19.32 19.30 19.30 0.8K
13:14 19.50 19.50 19.49 19.49 5.4K
13:15 19.49 19.49 19.49 19.49 0.0K
13:16 19.49 19.49 19.49 19.49 0.0K
13:17 19.49 19.49 19.49 19.49 0.0K
13:18 19.49 19.49 19.49 19.49 0.5K
13:19 19.49 19.49 19.49 19.49 0.5K
13:20 19.49 19.50 19.49 19.50 0.3K
13:21 19.50 19.50 19.50 19.50 0.2K
13:22 19.50 19.50 19.50 19.50 0.5K
13:23 19.50 19.50 19.50 19.50 0.1K
13:24 19.50 19.51 19.50 19.51 0.6K
13:25 19.51 19.51 19.51 19.51 0.4K
13:26 19.51 19.51 19.51 19.51 0.4K
13:27 19.51 19.52 19.51 19.52 0.5K
13:28 19.52 19.52 19.52 19.52 0.8K
13:29 19.52 19.52 19.52 19.52 0.4K
13:30 19.54 19.54 19.54 19.54 0.5K
13:31 19.54 19.63 19.54 19.63 0.7K
13:32 19.64 19.64 19.64 19.64 0.4K
13:33 19.64 19.64 19.54 19.54 0.2K
13:34 19.54 19.67 19.54 19.67 0.6K
13:35 19.55 19.58 19.55 19.58 1.0K
13:36 19.58 19.59 19.58 19.59 0.3K
13:37 19.59 19.68 19.59 19.68 0.8K
13:38 19.68 19.68 19.58 19.58 0.4K
13:39 19.58 19.58 19.58 19.58 0.2K
13:40 19.58 19.59 19.58 19.59 1.0K
13:41 19.59 19.70 19.59 19.66 0.6K
13:42 19.66 19.66 19.59 19.59 0.5K
13:43 19.59 19.59 19.59 19.59 0.4K
13:44 19.59 19.59 19.59 19.59 0.8K
13:45 19.59 19.59 19.59 19.59 0.1K
13:46 19.61 19.71 19.61 19.66 0.9K
13:47 19.66 19.72 19.65 19.67 3.2K
13:48 19.67 19.67 19.67 19.67 0.8K
13:49 19.67 19.67 19.67 19.67 0.1K
13:50 19.67 19.67 19.67 19.67 0.1K
13:51 19.67 19.70 19.67 19.70 0.5K
13:52 19.67 19.67 19.67 19.67 0.2K
13:53 19.63 19.63 19.32 19.37 10.7K
13:54 19.37 19.42 19.37 19.40 10.9K
13:55 19.42 19.42 19.35 19.35 10.1K
13:56 19.35 19.35 19.35 19.35 0.0K
13:57 19.50 19.50 19.50 19.50 1.9K
13:58 19.50 19.50 19.50 19.50 0.0K
13:59 19.50 19.50 19.50 19.50 0.1K
14:00 19.50 19.66 19.50 19.66 0.7K
14:01 19.66 19.66 19.66 19.66 0.0K
14:02 19.46 19.46 19.46 19.46 0.1K
14:03 19.62 19.62 19.62 19.62 0.4K
14:04 19.50 19.50 19.50 19.50 0.4K
14:05 19.46 19.46 19.46 19.46 1.2K
14:06 19.46 19.47 19.46 19.47 0.8K
14:07 19.47 19.47 19.47 19.47 0.0K
14:08 19.55 19.55 19.55 19.55 0.5K
14:09 19.55 19.55 19.55 19.55 0.8K
14:10 19.60 19.60 19.47 19.47 0.4K
14:11 19.47 19.58 19.47 19.58 0.9K
14:12 19.45 19.58 19.45 19.58 1.0K
14:13 19.58 19.58 19.58 19.58 0.4K
14:14 19.58 19.58 19.45 19.45 1.0K
14:15 19.58 19.59 19.58 19.59 2.1K
14:16 19.59 19.59 19.59 19.59 0.0K
14:17 19.59 19.59 19.51 19.58 0.7K
14:18 19.58 19.58 19.58 19.58 0.2K
14:19 19.59 19.59 19.51 19.51 1.0K
14:20 19.51 19.51 19.51 19.51 0.4K
14:21 19.51 19.58 19.51 19.52 0.3K
14:22 19.58 19.58 19.52 19.52 0.8K
14:23 19.52 19.58 19.52 19.52 1.0K
14:24 19.52 19.59 19.52 19.59 1.5K
14:25 19.52 19.52 19.30 19.30 4.0K
14:26 19.30 19.30 19.24 19.24 0.6K
14:27 19.30 19.30 19.30 19.30 0.2K
14:28 19.30 19.30 19.30 19.30 0.1K
14:29 19.30 19.30 19.30 19.30 0.5K
14:30 19.30 19.37 19.30 19.37 0.4K
14:31 19.37 19.37 19.30 19.30 1.8K
14:32 19.26 19.34 19.26 19.26 0.9K
14:33 19.26 19.36 19.26 19.36 1.5K
14:34 19.29 19.29 19.29 19.29 0.3K
14:35 19.29 19.31 19.29 19.31 1.5K
14:36 19.31 19.36 19.31 19.36 1.7K
14:37 19.34 19.34 19.34 19.34 1.0K
14:38 19.34 19.34 19.34 19.34 0.7K
14:39 19.34 19.34 19.34 19.34 1.1K
14:40 19.34 19.34 19.16 19.16 2.4K
14:41 19.16 19.16 19.16 19.16 0.4K
14:42 19.16 19.16 19.16 19.16 0.3K
14:43 19.16 19.16 19.16 19.16 0.5K
14:44 19.16 19.16 19.16 19.16 0.7K
14:45 19.12 19.12 19.12 19.12 0.6K
14:46 19.12 19.12 19.12 19.12 0.3K
14:47 19.12 19.12 19.12 19.12 0.3K
14:48 19.12 19.13 19.12 19.13 0.5K
14:49 19.13 19.13 19.13 19.13 0.3K
14:50 19.13 19.13 19.13 19.13 0.1K
14:51 19.13 19.13 19.13 19.13 0.2K
14:52 19.13 19.14 19.13 19.14 0.8K
14:53 19.14 19.14 18.93 18.93 4.0K
14:54 19.00 19.00 19.00 19.00 0.5K
14:55 18.98 18.98 18.98 18.98 0.2K
14:56 19.14 19.14 19.03 19.03 1.2K
14:57 19.13 19.13 19.03 19.03 0.6K
14:58 19.03 19.03 19.03 19.03 0.2K
14:59 18.94 18.94 18.94 18.94 0.5K
15:00 18.94 19.10 18.94 19.10 0.4K
15:01 19.10 19.10 18.99 18.99 0.5K
15:02 18.99 18.99 18.98 18.99 1.1K
15:03 18.99 18.99 18.99 18.99 0.0K
15:04 18.99 18.99 18.99 18.99 0.0K
15:05 18.99 19.03 18.99 19.03 0.3K
15:06 18.99 18.99 18.98 18.98 1.3K
15:07 19.04 19.04 18.98 18.98 1.4K
15:08 18.98 18.98 18.98 18.98 0.3K
15:09 18.98 18.98 18.98 18.98 1.7K
15:10 18.98 18.98 18.98 18.98 0.7K
15:11 18.98 18.98 18.98 18.98 0.3K
15:12 18.98 18.98 18.98 18.98 0.8K
15:13 18.98 18.98 18.98 18.98 0.7K
15:14 18.98 18.98 18.98 18.98 1.3K
15:15 18.98 18.98 18.98 18.98 0.7K
15:16 18.98 19.03 18.98 19.03 0.5K
15:17 18.98 19.04 18.98 19.00 0.6K
15:18 19.02 19.03 18.99 19.00 14.3K
15:19 18.96 18.97 18.96 18.97 3.7K
15:20 18.97 18.97 18.97 18.97 0.1K
15:21 18.97 18.97 18.86 18.86 1.3K
15:22 18.86 18.86 18.83 18.84 4.9K
15:23 18.90 18.95 18.90 18.95 5.1K
15:24 18.95 18.95 18.95 18.95 0.0K
15:25 18.95 18.95 18.95 18.95 0.0K
15:26 18.94 18.94 18.94 18.94 0.4K
15:27 18.94 18.95 18.94 18.95 0.4K
15:28 18.95 18.95 18.90 18.90 0.6K
15:29 18.90 18.90 18.90 18.90 0.3K
15:30 18.86 18.89 18.86 18.89 0.5K
15:31 18.89 18.89 18.89 18.89 0.4K
15:32 18.89 18.89 18.89 18.89 0.0K
15:33 18.89 18.89 18.89 18.89 0.4K
15:34 18.95 18.95 18.91 18.92 2.7K
15:35 18.92 18.92 18.92 18.92 0.4K
15:36 18.95 18.96 18.95 18.96 6.6K
15:37 18.96 19.02 18.96 19.02 0.6K
15:38 19.02 19.02 18.96 18.96 0.2K
15:39 19.05 19.05 19.03 19.03 1.2K
15:40 19.00 19.00 19.00 19.00 0.5K
15:41 19.00 19.00 19.00 19.00 1.0K
15:42 19.00 19.00 19.00 19.00 0.8K
15:43 19.00 19.00 19.00 19.00 0.8K
15:44 19.00 19.00 19.00 19.00 0.6K
15:45 18.86 18.89 18.85 18.85 5.2K
15:46 18.85 18.85 18.85 18.85 1.0K
15:47 18.85 18.85 18.77 18.79 7.5K
15:48 18.92 18.92 18.38 18.38 19.3K
15:49 18.38 18.38 18.28 18.28 0.6K
15:50 18.59 18.59 18.59 18.59 5.7K
15:51 18.84 18.87 18.65 18.87 2.2K
15:52 18.88 18.99 18.84 18.99 5.8K
15:53 18.98 19.03 18.98 19.03 1.9K
15:54 19.03 19.03 19.03 19.03 0.5K
15:55 18.94 18.94 18.94 18.94 1.9K
15:56 19.03 19.03 18.94 18.94 2.6K
15:57 18.94 18.94 18.93 18.93 1.7K
15:58 18.99 19.00 18.94 19.00 9.7K
15:59 19.02 19.04 18.99 19.03 8.1K
16:00 19.00 19.03 19.00 19.01 115.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음