Upstream Bio Inc (UPB)

UPB
🏛️ 미국 →
18.59
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 7.71 9.49 7.51 7.51 1.1K
09:32 7.58 7.58 7.48 7.48 0.6K
09:33 7.48 7.48 7.48 7.48 0.0K
09:34 7.48 7.48 7.48 7.48 0.0K
09:35 7.48 7.48 7.48 7.48 0.0K
09:36 7.48 7.48 7.48 7.48 0.0K
09:37 7.48 7.48 7.48 7.48 0.0K
09:38 7.48 7.48 7.48 7.48 0.0K
09:39 7.61 7.61 7.61 7.61 0.1K
09:40 7.61 7.61 7.61 7.61 0.0K
09:41 7.61 7.61 7.61 7.61 0.0K
09:42 7.61 7.79 7.61 7.70 0.9K
09:43 7.70 7.70 7.70 7.70 2.0K
09:44 7.72 7.72 7.72 7.72 2.0K
09:45 7.72 7.72 7.72 7.72 0.0K
09:46 7.72 7.72 7.72 7.72 0.0K
09:47 7.72 7.72 7.72 7.72 0.1K
09:48 7.72 7.72 7.72 7.72 0.0K
09:49 7.72 7.72 7.72 7.72 0.0K
09:50 7.72 7.72 7.72 7.72 0.0K
09:51 7.72 7.72 7.72 7.72 0.0K
09:52 7.72 7.72 7.72 7.72 0.0K
09:53 7.72 7.72 7.72 7.72 0.0K
09:54 7.72 7.72 7.72 7.72 0.1K
09:55 7.72 7.72 7.72 7.72 0.0K
09:56 7.64 7.67 7.64 7.67 0.9K
09:57 7.67 7.67 7.65 7.65 0.2K
09:58 7.65 7.70 7.65 7.70 0.5K
09:59 7.70 7.70 7.70 7.70 0.5K
10:00 7.70 7.70 7.70 7.70 0.0K
10:01 7.70 7.70 7.69 7.69 0.6K
10:02 7.69 7.69 7.69 7.69 0.1K
10:03 7.69 7.69 7.69 7.69 0.0K
10:04 7.69 7.69 7.69 7.69 0.1K
10:05 7.69 7.69 7.69 7.69 0.1K
10:06 7.69 7.69 7.69 7.69 0.0K
10:07 7.69 7.76 7.69 7.76 0.5K
10:08 7.82 7.82 7.82 7.82 0.7K
10:09 7.82 7.82 7.82 7.82 0.2K
10:10 7.75 7.75 7.75 7.75 0.2K
10:11 7.75 7.75 7.75 7.75 0.1K
10:12 7.70 7.70 7.70 7.70 0.2K
10:13 7.70 7.70 7.70 7.70 0.2K
10:14 7.70 7.70 7.70 7.70 3.4K
10:15 7.65 7.65 7.65 7.65 0.2K
10:16 7.65 7.65 7.65 7.65 0.2K
10:17 7.65 7.65 7.65 7.65 0.1K
10:18 7.65 7.65 7.65 7.65 0.2K
10:19 7.65 7.65 7.65 7.65 0.1K
10:20 7.65 7.65 7.65 7.65 0.1K
10:21 7.65 7.67 7.64 7.64 2.9K
10:22 7.64 7.64 7.64 7.64 0.0K
10:23 7.63 7.63 7.63 7.63 0.2K
10:24 7.63 7.63 7.63 7.63 0.1K
10:25 7.63 7.63 7.63 7.63 0.1K
10:26 7.63 7.63 7.63 7.63 0.1K
10:27 7.63 7.63 7.63 7.63 0.0K
10:28 7.63 7.68 7.63 7.68 0.7K
10:29 7.68 7.68 7.68 7.68 0.4K
10:30 7.68 7.68 7.68 7.68 0.0K
10:31 7.68 7.68 7.68 7.68 0.1K
10:32 7.68 7.68 7.67 7.67 0.4K
10:33 7.67 7.67 7.67 7.67 0.0K
10:34 7.70 7.70 7.70 7.70 0.3K
10:35 7.70 7.70 7.70 7.70 0.0K
10:36 7.70 7.70 7.70 7.70 0.1K
10:37 7.70 7.70 7.70 7.70 0.0K
10:38 7.70 7.70 7.70 7.70 0.0K
10:39 7.70 7.70 7.70 7.70 0.0K
10:40 7.70 7.70 7.70 7.70 0.0K
10:41 7.70 7.70 7.70 7.70 0.0K
10:42 7.70 7.70 7.70 7.70 0.0K
10:43 7.70 7.70 7.70 7.70 0.1K
10:44 7.70 7.77 7.70 7.77 0.2K
10:45 7.80 7.80 7.80 7.80 0.9K
10:46 7.80 7.80 7.80 7.80 0.0K
10:47 7.80 7.80 7.80 7.80 0.1K
10:48 7.80 7.80 7.80 7.80 0.1K
10:49 7.80 7.80 7.80 7.80 0.0K
10:50 7.80 7.80 7.80 7.80 0.0K
10:51 7.80 7.80 7.80 7.80 0.1K
10:52 7.80 7.80 7.80 7.80 0.0K
10:53 7.80 7.80 7.80 7.80 0.1K
10:54 7.80 7.80 7.80 7.80 0.0K
10:55 7.80 7.80 7.80 7.80 0.0K
10:56 7.80 7.80 7.80 7.80 0.0K
10:57 7.80 7.80 7.80 7.80 0.0K
10:58 7.80 7.83 7.80 7.83 0.2K
10:59 7.83 7.83 7.83 7.83 0.0K
11:00 7.83 7.83 7.83 7.83 0.0K
11:01 7.83 7.83 7.83 7.83 0.0K
11:02 7.83 7.83 7.83 7.83 0.0K
11:03 7.76 7.81 7.76 7.81 0.7K
11:04 7.77 7.77 7.77 7.77 0.5K
11:05 7.75 7.75 7.75 7.75 0.2K
11:06 7.75 7.75 7.75 7.75 0.0K
11:07 7.75 7.76 7.75 7.76 2.1K
11:08 7.75 7.79 7.75 7.79 1.2K
11:09 7.79 7.79 7.79 7.79 0.0K
11:10 7.79 7.79 7.76 7.76 0.5K
11:11 7.76 7.76 7.76 7.76 0.1K
11:12 7.76 7.76 7.75 7.75 0.2K
11:13 7.75 7.79 7.75 7.79 0.3K
11:14 7.79 7.79 7.79 7.79 0.1K
11:15 7.79 7.79 7.79 7.79 0.0K
11:16 7.79 7.79 7.79 7.79 0.0K
11:17 7.79 7.79 7.79 7.79 0.0K
11:18 7.79 7.79 7.79 7.79 0.0K
11:19 7.79 7.79 7.79 7.79 0.0K
11:20 7.79 7.79 7.79 7.79 0.0K
11:21 7.79 7.79 7.79 7.79 0.0K
11:22 7.79 7.79 7.79 7.79 0.0K
11:23 7.79 7.79 7.79 7.79 0.0K
11:24 7.90 7.94 7.90 7.94 1.3K
11:25 7.94 7.94 7.94 7.94 0.0K
11:26 7.94 7.94 7.94 7.94 0.0K
11:27 7.89 7.95 7.89 7.94 5.3K
11:28 7.88 7.88 7.85 7.85 7.7K
11:29 7.85 7.85 7.85 7.85 0.0K
11:30 7.80 7.80 7.80 7.80 0.1K
11:31 7.80 7.80 7.80 7.80 0.1K
11:32 7.80 7.80 7.80 7.80 0.1K
11:33 7.80 7.80 7.80 7.80 0.0K
11:34 7.82 7.82 7.82 7.82 0.5K
11:35 7.82 7.82 7.82 7.82 0.1K
11:36 7.82 7.82 7.82 7.82 0.0K
11:37 7.82 7.82 7.82 7.82 0.0K
11:38 7.82 7.82 7.82 7.82 0.0K
11:39 7.82 7.83 7.82 7.83 0.3K
11:40 7.83 7.83 7.83 7.83 0.1K
11:41 7.83 7.83 7.83 7.83 0.0K
11:42 7.83 7.83 7.83 7.83 0.2K
11:43 7.83 7.83 7.83 7.83 0.0K
11:44 7.83 7.83 7.82 7.82 0.1K
11:45 7.82 7.82 7.82 7.82 0.1K
11:46 7.82 7.82 7.82 7.82 0.2K
11:47 7.82 7.82 7.82 7.82 0.0K
11:48 7.82 7.86 7.82 7.86 1.2K
11:49 7.86 7.86 7.86 7.86 0.2K
11:50 7.86 7.86 7.86 7.86 0.6K
11:51 7.82 7.82 7.82 7.82 0.9K
11:52 7.82 7.82 7.82 7.82 0.0K
11:53 7.82 7.82 7.82 7.82 0.9K
11:54 7.85 7.85 7.85 7.85 0.3K
11:55 7.86 7.86 7.86 7.86 1.2K
11:56 7.86 7.86 7.86 7.86 0.0K
11:57 7.86 7.86 7.86 7.86 0.2K
11:58 7.86 7.86 7.86 7.86 0.0K
11:59 7.88 8.05 7.88 8.05 43.2K
12:00 8.12 8.12 7.98 7.98 1.7K
12:01 7.97 7.97 7.97 7.97 0.1K
12:02 7.97 7.97 7.97 7.97 0.3K
12:03 7.97 7.97 7.97 7.97 0.0K
12:04 7.97 7.97 7.97 7.97 0.0K
12:05 7.97 7.97 7.97 7.97 0.1K
12:06 7.97 7.97 7.97 7.97 0.0K
12:07 7.97 7.97 7.97 7.97 0.0K
12:08 7.97 7.97 7.97 7.97 0.0K
12:09 7.97 7.97 7.97 7.97 0.1K
12:10 7.89 7.89 7.89 7.89 0.1K
12:11 7.96 7.96 7.96 7.96 0.3K
12:12 7.96 7.96 7.96 7.96 0.1K
12:13 7.96 7.96 7.96 7.96 0.0K
12:14 7.96 7.96 7.96 7.96 0.1K
12:15 7.96 7.96 7.96 7.96 0.1K
12:16 7.96 7.96 7.96 7.96 0.0K
12:17 7.99 8.05 7.99 8.05 0.8K
12:18 8.05 8.05 8.05 8.05 0.0K
12:19 8.05 8.05 8.05 8.05 0.0K
12:20 8.05 8.05 8.05 8.05 0.1K
12:21 8.05 8.05 8.05 8.05 0.0K
12:22 8.05 8.05 8.05 8.05 0.3K
12:23 8.05 8.05 8.05 8.05 0.0K
12:24 8.05 8.05 8.05 8.05 0.0K
12:25 8.05 8.05 8.05 8.05 0.0K
12:26 8.05 8.05 8.05 8.05 0.1K
12:27 8.05 8.05 8.05 8.05 0.1K
12:28 8.05 8.05 8.05 8.05 0.0K
12:29 8.05 8.06 8.05 8.06 1.0K
12:30 8.04 8.04 8.04 8.04 1.2K
12:31 8.04 8.04 8.04 8.04 0.0K
12:32 8.04 8.04 8.04 8.04 0.0K
12:33 8.04 8.04 8.04 8.04 0.0K
12:34 8.04 8.04 8.04 8.04 0.0K
12:35 8.04 8.06 8.04 8.06 1.0K
12:36 8.14 8.14 8.10 8.10 2.9K
12:37 8.10 8.10 8.10 8.10 0.1K
12:38 8.10 8.10 8.10 8.10 0.0K
12:39 8.10 8.10 8.04 8.04 28.5K
12:40 8.05 8.05 8.05 8.05 1.2K
12:41 8.05 8.05 8.05 8.05 0.0K
12:42 8.05 8.05 8.05 8.05 0.0K
12:43 8.05 8.05 8.05 8.05 0.1K
12:44 8.05 8.05 8.05 8.05 0.2K
12:45 8.05 8.05 8.05 8.05 0.0K
12:46 8.05 8.05 8.05 8.05 0.0K
12:47 8.05 8.14 8.05 8.14 1.8K
12:48 8.14 8.14 8.14 8.14 0.2K
12:49 8.14 8.14 8.14 8.14 0.0K
12:50 8.14 8.14 8.14 8.14 0.0K
12:51 8.14 8.14 8.14 8.14 0.0K
12:52 8.14 8.14 8.14 8.14 0.0K
12:53 8.14 8.14 8.14 8.14 0.0K
12:54 8.14 8.14 8.14 8.14 0.0K
12:55 8.14 8.17 8.14 8.17 0.6K
12:56 8.17 8.17 8.17 8.17 0.1K
12:57 8.19 8.19 8.17 8.17 0.7K
12:58 8.17 8.17 8.17 8.17 0.0K
12:59 8.17 8.17 8.17 8.17 0.0K
13:00 8.17 8.17 8.17 8.17 0.2K
13:01 8.17 8.17 8.16 8.16 0.3K
13:02 8.16 8.16 8.16 8.16 0.0K
13:03 8.16 8.17 8.16 8.17 0.4K
13:04 8.17 8.17 8.17 8.17 0.2K
13:05 8.17 8.17 8.17 8.17 0.0K
13:06 8.17 8.17 8.17 8.17 0.0K
13:07 8.17 8.17 8.17 8.17 0.1K
13:08 8.17 8.17 8.17 8.17 0.0K
13:09 8.17 8.17 8.17 8.17 0.3K
13:10 8.17 8.17 8.14 8.14 1.8K
13:11 8.14 8.14 8.14 8.14 0.5K
13:12 8.14 8.14 8.14 8.14 0.0K
13:13 8.14 8.14 8.14 8.14 0.6K
13:14 8.14 8.14 8.14 8.14 0.0K
13:15 8.14 8.14 8.14 8.14 0.2K
13:16 8.18 8.18 8.18 8.18 0.3K
13:17 8.18 8.18 8.18 8.18 0.0K
13:18 8.21 8.21 8.21 8.21 0.6K
13:19 8.21 8.21 8.21 8.21 0.0K
13:20 8.22 8.22 8.22 8.22 0.7K
13:21 8.22 8.22 8.22 8.22 0.0K
13:22 8.22 8.22 8.22 8.22 0.2K
13:23 8.22 8.22 8.22 8.22 0.0K
13:24 8.27 8.27 8.27 8.27 0.7K
13:25 8.27 8.27 8.26 8.26 0.4K
13:26 8.24 8.24 8.23 8.23 0.5K
13:27 8.23 8.23 8.23 8.23 0.3K
13:28 8.23 8.23 8.23 8.23 0.1K
13:29 8.23 8.23 8.23 8.23 0.6K
13:30 8.23 8.23 8.23 8.23 0.1K
13:31 8.23 8.25 8.21 8.25 2.0K
13:32 8.25 8.25 8.25 8.25 0.0K
13:33 8.25 8.25 8.25 8.25 0.0K
13:34 8.25 8.25 8.25 8.25 0.0K
13:35 8.25 8.25 8.25 8.25 0.0K
13:36 8.19 8.19 8.19 8.19 1.1K
13:37 8.19 8.19 8.18 8.18 0.2K
13:38 8.18 8.23 8.18 8.23 1.0K
13:39 8.23 8.23 8.23 8.23 0.0K
13:40 8.23 8.23 8.23 8.23 0.3K
13:41 8.19 8.19 8.19 8.19 0.3K
13:42 8.19 8.19 8.19 8.19 0.0K
13:43 8.19 8.19 8.19 8.19 0.1K
13:44 8.19 8.19 8.19 8.19 0.2K
13:45 8.19 8.19 8.19 8.19 0.0K
13:46 8.19 8.19 8.19 8.19 0.0K
13:47 8.18 8.18 8.13 8.13 3.4K
13:48 8.13 8.13 8.13 8.13 0.0K
13:49 8.13 8.13 8.12 8.12 1.0K
13:50 8.12 8.12 8.12 8.12 0.0K
13:51 8.07 8.12 8.07 8.12 0.9K
13:52 8.12 8.12 8.12 8.12 0.3K
13:53 8.12 8.13 8.12 8.13 0.4K
13:54 8.19 8.19 8.19 8.19 1.1K
13:55 8.19 8.19 8.19 8.19 0.0K
13:56 8.19 8.19 8.17 8.17 0.3K
13:57 8.16 8.16 8.16 8.16 0.1K
13:58 8.16 8.16 8.16 8.16 0.9K
13:59 8.16 8.16 8.16 8.16 0.0K
14:00 8.16 8.16 8.16 8.16 0.0K
14:01 8.15 8.15 8.15 8.15 0.7K
14:02 8.18 8.18 8.15 8.16 1.0K
14:03 8.16 8.16 8.13 8.13 0.5K
14:04 8.16 8.16 8.16 8.16 0.3K
14:05 8.16 8.16 8.16 8.16 0.2K
14:06 8.16 8.16 8.13 8.13 0.6K
14:07 8.13 8.16 8.13 8.16 0.1K
14:08 8.16 8.16 8.16 8.16 0.0K
14:09 8.16 8.16 8.12 8.12 1.3K
14:10 8.12 8.18 8.12 8.18 1.2K
14:11 8.18 8.18 8.18 8.18 0.0K
14:12 8.18 8.18 8.18 8.18 0.0K
14:13 8.18 8.18 8.17 8.17 0.1K
14:14 8.17 8.17 8.17 8.17 0.1K
14:15 8.17 8.17 8.17 8.17 0.0K
14:16 8.17 8.17 8.17 8.17 0.0K
14:17 8.17 8.17 8.17 8.17 0.0K
14:18 8.17 8.17 8.17 8.17 0.0K
14:19 8.17 8.17 8.12 8.12 0.3K
14:20 8.12 8.12 8.12 8.12 0.1K
14:21 8.12 8.12 8.12 8.12 0.0K
14:22 8.12 8.23 8.12 8.23 0.3K
14:23 8.23 8.23 8.23 8.23 0.1K
14:24 8.23 8.23 8.21 8.21 0.5K
14:25 8.21 8.27 8.21 8.27 0.1K
14:26 8.27 8.27 8.21 8.21 0.1K
14:27 8.21 8.21 8.21 8.21 0.2K
14:28 8.21 8.26 8.21 8.26 0.1K
14:29 8.26 8.26 8.24 8.24 0.2K
14:30 8.24 8.25 8.24 8.24 2.1K
14:31 8.24 8.24 8.20 8.20 2.8K
14:32 8.16 8.16 8.16 8.16 0.3K
14:33 8.16 8.16 8.16 8.16 0.0K
14:34 8.16 8.16 8.15 8.15 0.2K
14:35 8.15 8.15 8.15 8.15 0.0K
14:36 8.15 8.15 8.15 8.15 0.0K
14:37 8.15 8.15 8.15 8.15 0.0K
14:38 8.15 8.15 8.15 8.15 0.0K
14:39 8.15 8.15 8.15 8.15 0.0K
14:40 8.12 8.12 8.12 8.12 0.1K
14:41 8.15 8.16 8.15 8.16 1.4K
14:42 8.16 8.16 8.16 8.16 0.0K
14:43 8.16 8.16 8.16 8.16 0.1K
14:44 8.16 8.16 8.16 8.16 0.1K
14:45 8.16 8.16 8.16 8.16 0.0K
14:46 8.16 8.17 8.16 8.17 0.2K
14:47 8.17 8.17 8.14 8.14 0.3K
14:48 8.14 8.14 8.14 8.14 0.1K
14:49 8.14 8.14 8.14 8.14 0.0K
14:50 8.14 8.14 8.14 8.14 0.1K
14:51 8.14 8.14 8.14 8.14 0.2K
14:52 8.16 8.16 8.16 8.16 0.3K
14:53 8.16 8.16 8.16 8.16 0.2K
14:54 8.16 8.16 8.16 8.16 0.0K
14:55 8.16 8.16 8.16 8.16 0.4K
14:56 8.16 8.16 8.16 8.16 0.1K
14:57 8.15 8.16 8.15 8.16 3.1K
14:58 8.14 8.15 8.13 8.15 0.9K
14:59 8.15 8.15 8.15 8.15 0.0K
15:00 8.15 8.15 8.15 8.15 0.5K
15:01 8.15 8.15 8.15 8.15 0.0K
15:02 8.15 8.15 8.15 8.15 0.5K
15:03 8.15 8.15 8.15 8.15 0.4K
15:04 8.15 8.15 8.15 8.15 0.2K
15:05 8.14 8.14 8.14 8.14 0.1K
15:06 8.20 8.20 8.20 8.20 0.8K
15:07 8.20 8.20 8.19 8.19 0.1K
15:08 8.19 8.19 8.19 8.19 1.1K
15:09 8.19 8.19 8.17 8.17 1.3K
15:10 8.17 8.17 8.17 8.17 0.2K
15:11 8.17 8.17 8.17 8.17 0.1K
15:12 8.17 8.17 8.17 8.17 0.0K
15:13 8.17 8.17 8.17 8.17 0.4K
15:14 8.17 8.18 8.17 8.18 0.1K
15:15 8.18 8.18 8.18 8.18 0.0K
15:16 8.18 8.18 8.18 8.18 0.0K
15:17 8.18 8.18 8.18 8.18 0.0K
15:18 8.20 8.22 8.20 8.22 0.7K
15:19 8.22 8.22 8.22 8.22 1.1K
15:20 8.22 8.22 8.22 8.22 0.1K
15:21 8.22 8.22 8.22 8.22 0.8K
15:22 8.24 8.24 8.24 8.24 0.8K
15:23 8.25 8.25 8.23 8.23 4.2K
15:24 8.26 8.26 8.26 8.26 0.5K
15:25 8.26 8.26 8.26 8.26 0.0K
15:26 8.26 8.26 8.26 8.26 0.1K
15:27 8.26 8.26 8.26 8.26 0.0K
15:28 8.26 8.27 8.26 8.27 1.2K
15:29 8.27 8.27 8.27 8.27 0.5K
15:30 8.28 8.28 8.28 8.28 0.4K
15:31 8.28 8.29 8.28 8.29 0.4K
15:32 8.31 8.31 8.31 8.31 2.2K
15:33 8.31 8.31 8.30 8.30 0.4K
15:34 8.33 8.33 8.32 8.32 0.5K
15:35 8.31 8.31 8.31 8.31 0.9K
15:36 8.31 8.31 8.31 8.31 0.1K
15:37 8.31 8.31 8.31 8.31 0.1K
15:38 8.31 8.31 8.31 8.31 0.1K
15:39 8.31 8.31 8.31 8.31 0.0K
15:40 8.31 8.31 8.31 8.31 0.4K
15:41 8.31 8.34 8.31 8.34 0.7K
15:42 8.35 8.35 8.30 8.30 4.6K
15:43 8.30 8.30 8.27 8.27 0.4K
15:44 8.27 8.27 8.27 8.27 0.3K
15:45 8.27 8.31 8.27 8.31 1.7K
15:46 8.31 8.34 8.31 8.34 4.4K
15:47 8.34 8.34 8.31 8.31 0.5K
15:48 8.31 8.33 8.31 8.33 0.4K
15:49 8.32 8.33 8.32 8.33 1.0K
15:50 8.33 8.35 8.33 8.35 0.9K
15:51 8.33 8.35 8.33 8.35 2.5K
15:52 8.35 8.35 8.34 8.34 1.6K
15:53 8.34 8.35 8.32 8.34 4.9K
15:54 8.35 8.35 8.35 8.35 1.1K
15:55 8.35 8.40 8.35 8.40 3.1K
15:56 8.40 8.43 8.40 8.43 1.9K
15:57 8.43 8.43 8.43 8.43 7.7K
15:58 8.43 8.43 8.42 8.43 5.5K
15:59 8.43 8.44 8.42 8.43 5.6K
16:00 8.42 8.44 8.42 8.42 35.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음