Upstream Bio Inc (UPB)

UPB
🏛️ 미국 →
18.56
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 8.57 8.60 8.57 8.60 2.4K
09:32 8.60 8.60 8.60 8.60 0.0K
09:33 8.60 8.60 8.60 8.60 0.0K
09:34 8.60 8.60 8.60 8.60 0.0K
09:35 8.60 8.60 8.60 8.60 0.0K
09:36 8.60 8.60 8.60 8.60 0.0K
09:37 8.60 8.60 8.60 8.60 0.0K
09:38 8.60 8.60 8.60 8.60 0.0K
09:39 8.60 8.60 8.60 8.60 0.0K
09:40 8.60 8.60 8.60 8.60 0.6K
09:41 8.60 8.60 8.60 8.60 0.1K
09:42 8.60 8.60 8.60 8.60 0.0K
09:43 8.60 8.60 8.60 8.60 0.0K
09:44 8.60 8.60 8.60 8.60 0.3K
09:45 8.60 8.60 8.60 8.60 0.0K
09:46 8.60 8.60 8.60 8.60 0.0K
09:47 8.60 8.60 8.60 8.60 0.0K
09:48 8.60 8.60 8.60 8.60 0.0K
09:49 8.60 8.60 8.60 8.60 0.0K
09:50 8.60 8.60 8.60 8.60 0.2K
09:51 8.60 8.60 8.60 8.60 0.0K
09:52 8.60 8.60 8.60 8.60 0.0K
09:53 8.25 8.40 8.25 8.40 3.6K
09:54 8.40 8.40 8.40 8.40 0.5K
09:55 8.40 8.40 8.40 8.40 0.1K
09:56 8.40 8.40 8.40 8.40 0.0K
09:57 8.54 8.54 8.40 8.40 1.2K
09:58 8.40 8.40 8.40 8.40 0.0K
09:59 8.53 8.53 8.53 8.53 0.1K
10:00 8.53 8.53 8.52 8.52 0.1K
10:01 8.52 8.54 8.52 8.54 0.2K
10:02 8.54 8.54 8.53 8.53 1.2K
10:03 8.54 8.54 8.54 8.54 0.6K
10:04 8.54 8.54 8.53 8.53 0.6K
10:05 8.53 8.53 8.53 8.53 0.0K
10:06 8.53 8.53 8.53 8.53 0.0K
10:07 8.53 8.53 8.53 8.53 0.0K
10:08 8.53 8.53 8.53 8.53 0.0K
10:09 8.53 8.53 8.53 8.53 0.0K
10:10 8.53 8.53 8.48 8.48 0.3K
10:11 8.48 8.48 8.48 8.48 0.0K
10:12 8.48 8.48 8.48 8.48 0.0K
10:13 8.48 8.48 8.48 8.48 0.2K
10:14 8.48 8.48 8.36 8.36 1.3K
10:15 8.36 8.36 8.36 8.36 0.0K
10:16 8.36 8.36 8.36 8.36 0.0K
10:17 8.36 8.36 8.36 8.36 0.1K
10:18 8.36 8.36 8.36 8.36 0.3K
10:19 8.36 8.36 8.36 8.36 0.0K
10:20 8.36 8.36 8.36 8.36 0.2K
10:21 8.36 8.36 8.36 8.36 0.2K
10:22 8.36 8.36 8.36 8.36 0.2K
10:23 8.36 8.46 8.36 8.46 0.1K
10:24 8.46 8.46 8.46 8.46 0.2K
10:25 8.46 8.46 8.46 8.46 0.0K
10:26 8.46 8.46 8.46 8.46 0.0K
10:27 8.46 8.46 8.46 8.46 0.1K
10:28 8.46 8.46 8.46 8.46 0.0K
10:29 8.46 8.46 8.46 8.46 0.0K
10:30 8.46 8.46 8.46 8.46 0.1K
10:31 8.46 8.46 8.46 8.46 0.0K
10:32 8.46 8.46 8.46 8.46 0.0K
10:33 8.46 8.46 8.46 8.46 0.0K
10:34 8.46 8.46 8.46 8.46 0.3K
10:35 8.46 8.46 8.46 8.46 0.0K
10:36 8.46 8.46 8.46 8.46 0.0K
10:37 8.46 8.46 8.46 8.46 0.0K
10:38 8.46 8.46 8.46 8.46 0.0K
10:39 8.46 8.46 8.46 8.46 0.0K
10:40 8.46 8.46 8.46 8.46 0.0K
10:41 8.46 8.46 8.46 8.46 0.1K
10:42 8.46 8.46 8.46 8.46 0.0K
10:43 8.46 8.46 8.46 8.46 0.0K
10:44 8.46 8.46 8.46 8.46 0.0K
10:45 8.36 8.36 8.36 8.36 0.2K
10:46 8.36 8.36 8.36 8.36 0.4K
10:47 8.36 8.36 8.36 8.36 0.0K
10:48 8.36 8.36 8.36 8.36 0.0K
10:49 8.36 8.36 8.36 8.36 0.0K
10:50 8.36 8.36 8.36 8.36 0.2K
10:51 8.36 8.36 8.36 8.36 0.0K
10:52 8.36 8.36 8.36 8.36 0.2K
10:53 8.36 8.36 8.36 8.36 0.2K
10:54 8.31 8.31 8.31 8.31 0.1K
10:55 8.31 8.37 8.31 8.37 0.2K
10:56 8.37 8.37 8.37 8.37 0.0K
10:57 8.37 8.37 8.37 8.37 0.0K
10:58 8.37 8.37 8.37 8.37 0.0K
10:59 8.37 8.37 8.37 8.37 0.0K
11:00 8.37 8.37 8.37 8.37 0.2K
11:01 8.37 8.37 8.37 8.37 0.0K
11:02 8.38 8.47 8.38 8.42 4.9K
11:03 8.42 8.42 8.42 8.42 0.0K
11:04 8.42 8.42 8.42 8.42 0.0K
11:05 8.42 8.42 8.42 8.42 0.0K
11:06 8.50 8.50 8.50 8.50 0.2K
11:07 8.50 8.50 8.50 8.50 0.7K
11:08 8.50 8.50 8.50 8.50 0.0K
11:09 8.50 8.50 8.50 8.50 0.1K
11:10 8.50 8.50 8.50 8.50 0.1K
11:11 8.47 8.47 8.47 8.47 1.1K
11:12 8.52 8.52 8.52 8.52 0.2K
11:13 8.52 8.52 8.52 8.52 0.0K
11:14 8.52 8.52 8.48 8.49 2.3K
11:15 8.49 8.49 8.49 8.49 0.2K
11:16 8.48 8.48 8.48 8.48 0.7K
11:17 8.48 8.48 8.48 8.48 0.4K
11:18 8.48 8.48 8.48 8.48 0.0K
11:19 8.48 8.48 8.48 8.48 0.0K
11:20 8.48 8.48 8.48 8.48 0.2K
11:21 8.48 8.48 8.48 8.48 0.0K
11:22 8.48 8.48 8.48 8.48 0.3K
11:23 8.48 8.48 8.48 8.48 0.0K
11:24 8.48 8.48 8.48 8.48 0.0K
11:25 8.48 8.48 8.48 8.48 0.1K
11:26 8.48 8.48 8.48 8.48 0.1K
11:27 8.48 8.48 8.48 8.48 0.0K
11:28 8.48 8.48 8.48 8.48 0.0K
11:29 8.48 8.48 8.48 8.48 0.3K
11:30 8.48 8.52 8.48 8.52 0.2K
11:31 8.52 8.52 8.52 8.52 0.2K
11:32 8.52 8.52 8.52 8.52 0.0K
11:33 8.52 8.52 8.52 8.52 0.0K
11:34 8.52 8.52 8.52 8.52 0.2K
11:35 8.52 8.52 8.52 8.52 0.2K
11:36 8.52 8.52 8.52 8.52 0.0K
11:37 8.52 8.52 8.52 8.52 0.2K
11:38 8.52 8.52 8.52 8.52 0.0K
11:39 8.52 8.52 8.52 8.52 0.2K
11:40 8.52 8.52 8.52 8.52 0.1K
11:41 8.52 8.52 8.52 8.52 1.3K
11:42 8.48 8.48 8.48 8.48 0.1K
11:43 8.48 8.48 8.48 8.48 0.0K
11:44 8.48 8.48 8.48 8.48 0.1K
11:45 8.52 8.56 8.52 8.56 3.1K
11:46 8.55 8.55 8.55 8.55 1.6K
11:47 8.55 8.55 8.55 8.55 0.0K
11:48 8.55 8.55 8.55 8.55 0.0K
11:49 8.55 8.55 8.55 8.55 0.2K
11:50 8.55 8.55 8.55 8.55 0.1K
11:51 8.55 8.55 8.55 8.55 0.0K
11:52 8.55 8.55 8.55 8.55 0.2K
11:53 8.55 8.55 8.55 8.55 0.0K
11:54 8.55 8.55 8.55 8.55 0.0K
11:55 8.55 8.55 8.55 8.55 0.2K
11:56 8.55 8.55 8.55 8.55 0.3K
11:57 8.55 8.55 8.55 8.55 0.1K
11:58 8.55 8.55 8.55 8.55 0.0K
11:59 8.55 8.55 8.55 8.55 0.3K
12:00 8.55 8.55 8.55 8.55 0.1K
12:01 8.55 8.55 8.55 8.55 0.0K
12:02 8.55 8.55 8.55 8.55 0.0K
12:03 8.55 8.55 8.55 8.55 0.0K
12:04 8.55 8.55 8.55 8.55 0.0K
12:05 8.55 8.55 8.55 8.55 0.1K
12:06 8.55 8.55 8.55 8.55 0.0K
12:07 8.55 8.55 8.55 8.55 0.0K
12:08 8.55 8.55 8.55 8.55 0.0K
12:09 8.55 8.55 8.55 8.55 0.2K
12:10 8.55 8.55 8.55 8.55 0.2K
12:11 8.51 8.51 8.51 8.51 0.1K
12:12 8.51 8.51 8.51 8.51 0.0K
12:13 8.51 8.51 8.51 8.51 0.0K
12:14 8.60 8.60 8.60 8.60 0.1K
12:15 8.60 8.60 8.56 8.56 2.7K
12:16 8.56 8.56 8.56 8.56 0.0K
12:17 8.62 8.62 8.62 8.62 1.6K
12:18 8.57 8.57 8.57 8.57 0.4K
12:19 8.57 8.57 8.57 8.57 0.0K
12:20 8.57 8.57 8.57 8.57 0.1K
12:21 8.57 8.57 8.57 8.57 0.0K
12:22 8.57 8.57 8.57 8.57 0.0K
12:23 8.57 8.57 8.57 8.57 0.0K
12:24 8.66 8.71 8.66 8.71 0.3K
12:25 8.71 8.71 8.71 8.71 0.5K
12:26 8.71 8.71 8.71 8.71 0.4K
12:27 8.64 8.71 8.64 8.71 0.9K
12:28 8.71 8.71 8.71 8.71 0.2K
12:29 8.71 8.71 8.71 8.71 0.0K
12:30 8.71 8.71 8.71 8.71 0.0K
12:31 8.71 8.71 8.71 8.71 0.1K
12:32 8.71 8.71 8.71 8.71 0.1K
12:33 8.71 8.72 8.63 8.72 0.5K
12:34 8.64 8.64 8.57 8.57 3.1K
12:35 8.57 8.57 8.57 8.57 0.2K
12:36 8.57 8.57 8.57 8.57 0.0K
12:37 8.57 8.57 8.57 8.57 0.2K
12:38 8.57 8.57 8.57 8.57 0.3K
12:39 8.57 8.57 8.57 8.57 0.2K
12:40 8.57 8.57 8.57 8.57 0.1K
12:41 8.57 8.57 8.57 8.57 0.2K
12:42 8.57 8.57 8.57 8.57 0.1K
12:43 8.57 8.57 8.57 8.57 0.0K
12:44 8.57 8.57 8.57 8.57 0.1K
12:45 8.57 8.57 8.57 8.57 0.1K
12:46 8.57 8.57 8.57 8.57 0.6K
12:47 8.57 8.57 8.57 8.57 0.0K
12:48 8.57 8.57 8.57 8.57 0.0K
12:49 8.57 8.57 8.57 8.57 0.0K
12:50 8.57 8.57 8.57 8.57 0.0K
12:51 8.57 8.57 8.57 8.57 0.0K
12:52 8.57 8.57 8.57 8.57 0.0K
12:53 8.57 8.57 8.57 8.57 0.0K
12:54 8.57 8.57 8.57 8.57 0.0K
12:55 8.57 8.57 8.57 8.57 0.1K
12:56 8.57 8.57 8.57 8.57 0.3K
12:57 8.57 8.57 8.57 8.57 0.0K
12:58 8.57 8.57 8.57 8.57 0.0K
12:59 8.57 8.57 8.57 8.57 0.0K
13:00 8.57 8.57 8.57 8.57 0.1K
13:01 8.56 8.58 8.56 8.58 2.9K
13:02 8.53 8.59 8.53 8.59 1.5K
13:03 8.59 8.59 8.56 8.56 0.2K
13:04 8.56 8.56 8.56 8.56 0.0K
13:05 8.64 8.65 8.64 8.65 2.1K
13:06 8.66 8.66 8.66 8.66 1.3K
13:07 8.66 8.66 8.66 8.66 0.0K
13:08 8.66 8.66 8.66 8.66 0.0K
13:09 8.66 8.66 8.66 8.66 0.0K
13:10 8.53 8.53 8.50 8.50 3.2K
13:11 8.50 8.50 8.50 8.50 0.2K
13:12 8.50 8.50 8.50 8.50 0.2K
13:13 8.52 8.60 8.51 8.60 3.2K
13:14 8.60 8.60 8.60 8.60 0.3K
13:15 8.60 8.60 8.60 8.60 0.0K
13:16 8.60 8.60 8.60 8.60 0.3K
13:17 8.60 8.60 8.60 8.60 0.0K
13:18 8.60 8.60 8.52 8.52 0.7K
13:19 8.60 8.60 8.60 8.60 0.4K
13:20 8.60 8.60 8.60 8.60 0.5K
13:21 8.60 8.60 8.60 8.60 0.0K
13:22 8.60 8.60 8.60 8.60 0.2K
13:23 8.60 8.60 8.60 8.60 0.4K
13:24 8.60 8.60 8.55 8.55 1.0K
13:25 8.60 8.60 8.60 8.60 0.2K
13:26 8.60 8.60 8.60 8.60 0.0K
13:27 8.60 8.60 8.60 8.60 0.1K
13:28 8.60 8.60 8.60 8.60 0.0K
13:29 8.60 8.60 8.60 8.60 0.0K
13:30 8.53 8.61 8.53 8.54 2.6K
13:31 8.68 8.68 8.61 8.68 0.4K
13:32 8.68 8.68 8.68 8.68 0.2K
13:33 8.61 8.67 8.61 8.67 0.7K
13:34 8.67 8.67 8.61 8.61 1.6K
13:35 8.61 8.61 8.61 8.61 0.3K
13:36 8.61 8.61 8.61 8.61 0.1K
13:37 8.61 8.61 8.61 8.61 0.1K
13:38 8.61 8.61 8.61 8.61 0.0K
13:39 8.61 8.78 8.61 8.72 7.8K
13:40 8.72 8.81 8.72 8.81 0.2K
13:41 8.81 8.81 8.78 8.78 0.3K
13:42 8.81 8.81 8.81 8.81 0.4K
13:43 8.81 8.81 8.81 8.81 0.3K
13:44 8.81 8.81 8.76 8.76 2.1K
13:45 8.76 8.76 8.76 8.76 1.7K
13:46 8.76 8.76 8.76 8.76 0.2K
13:47 8.76 8.76 8.76 8.76 0.1K
13:48 8.75 8.75 8.75 8.75 0.2K
13:49 8.75 8.75 8.75 8.75 0.0K
13:50 8.75 8.75 8.75 8.75 0.1K
13:51 8.75 8.75 8.75 8.75 0.0K
13:52 8.75 8.75 8.75 8.75 0.0K
13:53 8.75 8.75 8.75 8.75 0.0K
13:54 8.75 8.75 8.75 8.75 1.0K
13:55 8.75 8.75 8.75 8.75 0.3K
13:56 8.75 8.75 8.75 8.75 0.0K
13:57 8.75 8.75 8.75 8.75 1.4K
13:58 8.75 8.75 8.75 8.75 0.0K
13:59 8.75 8.75 8.73 8.73 0.4K
14:00 8.76 8.77 8.74 8.77 0.4K
14:01 8.77 8.77 8.77 8.77 0.0K
14:02 8.77 8.77 8.77 8.77 0.0K
14:03 8.79 8.79 8.77 8.77 0.8K
14:04 8.77 8.77 8.77 8.77 0.3K
14:05 8.77 8.77 8.77 8.77 0.8K
14:06 8.77 8.77 8.77 8.77 0.0K
14:07 8.77 8.77 8.77 8.77 0.4K
14:08 8.77 8.77 8.77 8.77 0.0K
14:09 8.77 8.77 8.73 8.73 0.2K
14:10 8.73 8.73 8.73 8.73 0.0K
14:11 8.73 8.77 8.73 8.77 0.1K
14:12 8.77 8.77 8.77 8.77 0.4K
14:13 8.77 8.77 8.77 8.77 0.6K
14:14 8.77 8.77 8.77 8.77 0.1K
14:15 8.77 8.80 8.77 8.80 0.6K
14:16 8.80 8.80 8.80 8.80 0.2K
14:17 8.77 8.77 8.77 8.77 0.1K
14:18 8.76 8.76 8.76 8.76 0.2K
14:19 8.76 8.76 8.76 8.76 0.1K
14:20 8.76 8.76 8.76 8.76 0.0K
14:21 8.76 8.76 8.76 8.76 0.0K
14:22 8.77 8.77 8.77 8.77 0.4K
14:23 8.79 8.79 8.74 8.74 0.2K
14:24 8.74 8.79 8.74 8.79 0.4K
14:25 8.79 8.79 8.77 8.77 2.4K
14:26 8.77 8.78 8.77 8.78 3.5K
14:27 8.75 8.75 8.75 8.75 0.4K
14:28 8.78 8.81 8.78 8.81 0.6K
14:29 8.78 8.78 8.75 8.77 4.1K
14:30 8.77 8.77 8.74 8.74 0.5K
14:31 8.74 8.74 8.74 8.74 0.3K
14:32 8.74 8.74 8.74 8.74 0.0K
14:33 8.74 8.74 8.74 8.74 0.0K
14:34 8.74 8.74 8.74 8.74 0.1K
14:35 8.74 8.74 8.74 8.74 0.5K
14:36 8.74 8.74 8.74 8.74 0.0K
14:37 8.74 8.74 8.74 8.74 0.0K
14:38 8.74 8.74 8.74 8.74 0.9K
14:39 8.74 8.74 8.74 8.74 0.0K
14:40 8.75 8.75 8.75 8.75 0.3K
14:41 8.75 8.75 8.75 8.75 0.0K
14:42 8.75 8.78 8.75 8.78 0.2K
14:43 8.78 8.78 8.78 8.78 0.0K
14:44 8.78 8.78 8.78 8.78 0.0K
14:45 8.76 8.76 8.76 8.76 0.4K
14:46 8.76 8.76 8.76 8.76 0.0K
14:47 8.76 8.76 8.75 8.75 0.3K
14:48 8.75 8.75 8.75 8.75 0.3K
14:49 8.76 8.79 8.76 8.79 8.8K
14:50 8.79 8.79 8.79 8.79 0.7K
14:51 8.79 8.79 8.79 8.79 0.0K
14:52 8.79 8.79 8.79 8.79 0.0K
14:53 8.79 8.79 8.79 8.79 0.0K
14:54 8.79 8.79 8.79 8.79 0.5K
14:55 8.79 8.79 8.79 8.79 0.1K
14:56 8.79 8.79 8.79 8.79 0.0K
14:57 8.79 8.79 8.79 8.79 0.1K
14:58 8.79 8.79 8.79 8.79 0.4K
14:59 8.79 8.79 8.79 8.79 0.0K
15:00 8.79 8.79 8.79 8.79 0.1K
15:01 8.79 8.79 8.79 8.79 0.0K
15:02 8.79 8.79 8.79 8.79 0.1K
15:03 8.79 8.79 8.79 8.79 0.0K
15:04 8.79 8.79 8.76 8.76 0.2K
15:05 8.76 8.76 8.76 8.76 0.4K
15:06 8.78 8.81 8.78 8.81 5.2K
15:07 8.78 8.83 8.78 8.83 3.8K
15:08 8.83 8.83 8.83 8.83 0.1K
15:09 8.83 8.83 8.83 8.83 0.0K
15:10 8.83 8.83 8.83 8.83 0.1K
15:11 8.83 8.83 8.83 8.83 0.0K
15:12 8.83 8.83 8.83 8.83 0.7K
15:13 8.83 8.83 8.83 8.83 0.0K
15:14 8.83 8.83 8.83 8.83 0.9K
15:15 8.83 8.83 8.83 8.83 0.6K
15:16 8.83 8.83 8.83 8.83 0.1K
15:17 8.83 8.83 8.83 8.83 0.6K
15:18 8.83 8.83 8.83 8.83 0.7K
15:19 8.83 8.83 8.83 8.83 0.0K
15:20 8.83 8.83 8.83 8.83 0.1K
15:21 8.86 8.86 8.86 8.86 0.7K
15:22 8.86 8.88 8.83 8.83 3.4K
15:23 8.83 8.83 8.83 8.83 0.0K
15:24 8.83 8.89 8.83 8.86 0.2K
15:25 8.86 8.89 8.86 8.86 0.9K
15:26 8.89 8.89 8.89 8.89 0.4K
15:27 8.83 8.83 8.73 8.73 4.1K
15:28 8.73 8.73 8.73 8.73 0.5K
15:29 8.73 8.73 8.73 8.73 0.4K
15:30 8.73 8.73 8.73 8.73 0.0K
15:31 8.78 8.78 8.73 8.73 0.7K
15:32 8.73 8.73 8.73 8.73 0.1K
15:33 8.73 8.73 8.73 8.73 0.5K
15:34 8.73 8.73 8.73 8.73 0.0K
15:35 8.73 8.73 8.73 8.73 0.2K
15:36 8.73 8.73 8.73 8.73 0.0K
15:37 8.73 8.73 8.73 8.73 0.3K
15:38 8.76 8.76 8.76 8.76 0.6K
15:39 8.76 8.76 8.76 8.76 0.1K
15:40 8.76 8.76 8.76 8.76 0.1K
15:41 8.76 8.76 8.76 8.76 0.5K
15:42 8.77 8.80 8.74 8.76 6.7K
15:43 8.76 8.76 8.76 8.76 0.0K
15:44 8.78 8.78 8.77 8.77 0.2K
15:45 8.78 8.78 8.78 8.78 0.2K
15:46 8.78 8.78 8.78 8.78 0.2K
15:47 8.77 8.78 8.77 8.78 1.0K
15:48 8.78 8.78 8.77 8.77 1.5K
15:49 8.77 8.77 8.76 8.76 0.6K
15:50 8.78 8.78 8.77 8.77 2.0K
15:51 8.76 8.78 8.76 8.78 0.3K
15:52 8.78 8.81 8.77 8.77 6.8K
15:53 8.77 8.77 8.77 8.77 2.0K
15:54 8.84 8.84 8.84 8.84 1.4K
15:55 8.84 8.84 8.77 8.77 9.6K
15:56 8.76 8.76 8.76 8.76 1.0K
15:57 8.76 8.77 8.76 8.77 3.0K
15:58 8.77 8.78 8.76 8.78 0.5K
15:59 8.77 8.79 8.77 8.79 10.7K
16:00 8.78 8.81 8.76 8.78 37.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음