Upstream Bio Inc (UPB)

UPB
🏛️ 미국 →
18.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.68 11.68 11.68 11.68 1.0K
09:44 11.74 11.74 11.74 11.74 2.6K
09:54 11.60 11.60 11.60 11.60 0.6K
09:57 11.62 11.62 11.62 11.62 0.9K
09:59 11.72 11.72 11.72 11.72 0.3K
10:00 11.76 11.76 11.76 11.76 0.4K
10:02 11.56 11.56 11.56 11.56 2.5K
10:19 11.56 11.56 11.56 11.56 0.2K
10:20 11.59 11.59 11.57 11.57 0.6K
10:21 11.57 11.57 11.57 11.57 0.2K
10:22 11.59 11.59 11.59 11.59 0.1K
10:24 11.71 11.71 11.61 11.61 0.9K
10:26 11.61 11.61 11.61 11.61 0.2K
10:27 11.59 11.59 11.56 11.56 0.2K
10:30 11.61 11.61 11.61 11.61 0.3K
10:33 11.85 11.85 11.85 11.85 0.7K
10:40 11.67 11.67 11.67 11.67 4.2K
10:41 11.64 11.64 11.59 11.59 0.5K
10:44 11.58 11.58 11.53 11.53 2.7K
10:45 11.53 11.53 11.53 11.53 0.1K
10:47 11.61 11.61 11.61 11.61 0.3K
10:48 11.53 11.53 11.53 11.53 0.1K
10:49 11.53 11.55 11.53 11.55 0.4K
10:52 11.56 11.56 11.56 11.56 0.3K
10:53 11.56 11.56 11.56 11.56 0.2K
10:56 11.56 11.56 11.56 11.56 0.2K
10:57 11.56 11.56 11.56 11.56 0.6K
10:59 11.61 11.61 11.61 11.61 1.0K
11:05 11.57 11.57 11.57 11.57 2.0K
11:10 11.52 11.52 11.52 11.52 0.1K
11:14 11.53 11.53 11.53 11.53 0.6K
11:19 11.53 11.61 11.53 11.61 0.2K
11:21 11.53 11.53 11.53 11.53 0.4K
11:23 11.60 11.67 11.60 11.67 1.1K
11:24 11.62 11.62 11.62 11.62 0.2K
11:26 11.62 11.62 11.62 11.62 0.2K
11:27 11.57 11.57 11.57 11.57 0.8K
11:29 11.60 11.60 11.55 11.55 0.2K
11:30 11.55 11.55 11.55 11.55 0.2K
11:31 11.58 11.58 11.58 11.58 0.2K
11:33 11.58 11.58 11.58 11.58 0.1K
11:34 11.60 11.60 11.60 11.60 0.6K
11:36 11.59 11.59 11.59 11.59 0.1K
11:37 11.59 11.59 11.59 11.59 0.1K
11:38 11.59 11.59 11.59 11.59 0.2K
11:40 11.59 11.59 11.59 11.59 0.1K
11:42 11.62 11.62 11.62 11.62 0.7K
11:44 11.57 11.57 11.57 11.57 0.2K
11:45 11.61 11.61 11.61 11.61 0.4K
11:46 11.60 11.60 11.60 11.60 0.8K
11:50 11.54 11.54 11.54 11.54 2.1K
11:54 11.57 11.57 11.57 11.57 0.3K
11:55 11.57 11.57 11.57 11.57 0.5K
12:00 11.55 11.55 11.55 11.55 0.3K
12:03 11.56 11.56 11.56 11.56 0.6K
12:10 11.55 11.55 11.55 11.55 0.5K
12:16 11.58 11.58 11.58 11.58 0.1K
12:17 11.55 11.55 11.55 11.55 0.7K
12:21 11.53 11.55 11.53 11.55 0.7K
12:23 11.57 11.58 11.57 11.58 1.1K
12:24 11.58 11.58 11.58 11.58 1.5K
12:25 11.57 11.57 11.57 11.57 0.3K
12:26 11.57 11.57 11.56 11.56 0.4K
12:27 11.58 11.58 11.56 11.57 1.8K
12:35 11.62 11.62 11.62 11.62 0.2K
12:37 11.64 11.64 11.64 11.64 0.2K
12:39 11.64 11.64 11.62 11.62 0.6K
12:44 11.62 11.62 11.62 11.62 0.2K
12:46 11.61 11.61 11.61 11.61 0.6K
12:51 11.65 11.65 11.65 11.65 0.7K
12:54 11.67 11.67 11.67 11.67 0.8K
12:56 11.66 11.66 11.66 11.66 0.7K
12:57 11.62 11.62 11.62 11.62 0.7K
12:59 11.64 11.64 11.63 11.63 0.8K
13:03 11.65 11.65 11.65 11.65 0.3K
13:05 11.65 11.65 11.65 11.65 0.2K
13:06 11.61 11.61 11.61 11.61 0.2K
13:07 11.64 11.64 11.63 11.63 1.0K
13:10 11.64 11.66 11.64 11.66 0.7K
13:11 11.72 11.72 11.72 11.72 0.4K
13:14 11.71 11.71 11.71 11.71 0.6K
13:17 11.65 11.67 11.65 11.67 1.6K
13:20 11.63 11.63 11.63 11.63 0.2K
13:21 11.63 11.63 11.63 11.63 0.7K
13:24 11.63 11.63 11.63 11.63 0.3K
13:26 11.66 11.66 11.66 11.66 0.9K
13:29 11.66 11.66 11.65 11.65 0.6K
13:30 11.65 11.65 11.65 11.65 0.1K
13:33 11.65 11.65 11.65 11.65 0.3K
13:34 11.65 11.65 11.65 11.65 0.2K
13:36 11.65 11.65 11.65 11.65 0.9K
13:37 11.63 11.63 11.63 11.63 0.2K
13:38 11.63 11.63 11.63 11.63 0.3K
13:41 11.59 11.59 11.57 11.57 1.2K
13:43 11.57 11.57 11.57 11.57 0.6K
13:46 11.61 11.61 11.61 11.61 0.3K
13:49 11.57 11.57 11.57 11.57 0.2K
13:50 11.60 11.60 11.60 11.60 0.2K
13:51 11.58 11.58 11.58 11.58 0.2K
13:53 11.58 11.58 11.58 11.58 0.6K
13:56 11.61 11.61 11.61 11.61 0.5K
13:58 11.61 11.61 11.61 11.61 1.1K
14:04 11.59 11.59 11.59 11.59 0.4K
14:05 11.59 11.59 11.59 11.59 0.2K
14:06 11.57 11.57 11.57 11.57 0.7K
14:10 11.58 11.58 11.58 11.58 0.9K
14:11 11.59 11.59 11.59 11.59 0.6K
14:13 11.64 11.64 11.64 11.64 0.5K
14:15 11.59 11.59 11.59 11.59 0.3K
14:16 11.59 11.59 11.57 11.57 0.5K
14:18 11.59 11.59 11.59 11.59 0.2K
14:19 11.59 11.59 11.59 11.59 0.1K
14:21 11.59 11.59 11.59 11.59 0.3K
14:22 11.63 11.63 11.62 11.62 0.9K
14:23 11.61 11.61 11.59 11.59 2.4K
14:25 11.59 11.59 11.59 11.59 0.5K
14:27 11.59 11.59 11.59 11.59 0.4K
14:28 11.56 11.56 11.56 11.56 0.1K
14:29 11.55 11.55 11.54 11.54 0.3K
14:30 11.55 11.55 11.55 11.55 1.3K
14:34 11.57 11.57 11.57 11.57 0.7K
14:37 11.61 11.61 11.61 11.61 0.5K
14:38 11.59 11.59 11.59 11.59 0.1K
14:40 11.57 11.57 11.57 11.57 0.4K
14:43 11.62 11.63 11.59 11.59 1.3K
14:48 11.63 11.63 11.61 11.61 0.2K
14:49 11.63 11.63 11.63 11.63 0.6K
14:51 11.61 11.61 11.61 11.61 0.3K
14:52 11.61 11.61 11.61 11.61 0.3K
14:53 11.61 11.62 11.61 11.62 0.2K
14:54 11.62 11.62 11.62 11.62 0.3K
14:55 11.64 11.64 11.64 11.64 0.1K
14:56 11.62 11.62 11.62 11.62 0.3K
14:57 11.60 11.60 11.60 11.60 0.4K
15:01 11.57 11.57 11.57 11.57 0.9K
15:04 11.56 11.56 11.54 11.54 0.8K
15:05 11.56 11.56 11.56 11.56 0.6K
15:07 11.54 11.54 11.54 11.54 0.3K
15:08 11.55 11.55 11.55 11.55 0.9K
15:10 11.57 11.57 11.57 11.57 0.4K
15:13 11.53 11.53 11.53 11.53 0.4K
15:14 11.55 11.55 11.55 11.55 0.3K
15:15 11.56 11.56 11.56 11.56 0.5K
15:18 11.57 11.57 11.57 11.57 0.2K
15:19 11.54 11.54 11.54 11.54 0.5K
15:21 11.57 11.57 11.54 11.54 0.8K
15:22 11.57 11.57 11.57 11.57 0.5K
15:23 11.57 11.57 11.54 11.54 0.5K
15:25 11.57 11.57 11.56 11.56 0.7K
15:27 11.58 11.58 11.58 11.58 0.2K
15:28 11.58 11.58 11.58 11.58 0.3K
15:29 11.58 11.58 11.58 11.58 0.7K
15:31 11.58 11.58 11.58 11.58 0.2K
15:33 11.55 11.55 11.52 11.52 3.8K
15:34 11.52 11.52 11.52 11.52 0.5K
15:35 11.52 11.52 11.52 11.52 0.5K
15:36 11.50 11.50 11.49 11.49 1.5K
15:38 11.46 11.48 11.46 11.48 7.4K
15:41 11.47 11.49 11.47 11.49 0.9K
15:43 11.47 11.48 11.47 11.48 1.3K
15:44 11.48 11.48 11.48 11.48 0.8K
15:47 11.46 11.46 11.46 11.46 0.6K
15:49 11.51 11.51 11.51 11.51 3.6K
15:51 11.51 11.51 11.51 11.51 1.1K
15:52 11.51 11.51 11.49 11.49 2.8K
15:53 11.48 11.49 11.48 11.49 0.4K
15:54 11.47 11.47 11.47 11.47 2.3K
15:56 11.49 11.49 11.49 11.49 1.4K
15:57 11.49 11.50 11.47 11.50 3.7K
15:58 11.52 11.53 11.52 11.53 8.2K
15:59 11.53 11.53 11.48 11.48 34.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음