4,000.00
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
09:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
10:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
11:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
13:45 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.5K |
13:55 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2.6K |
14:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.4K |
14:10 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 10.0K |
14:20 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 3.0K |
15:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |