4,200.00
마지막 업데이트: 2025-09-29
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.8K |
09:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.0K |
09:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.5K |
09:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 23.0K |
09:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
09:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
10:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.0K |
13:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 3.0K |
15:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |