4,200.00
마지막 업데이트: 2025-09-29
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
09:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.5K |
09:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.1K |
10:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
10:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.5K |
11:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.1K |
13:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.0K |
14:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
14:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.1K |
15:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |