1,191.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,640.00 | 1,651.00 | 1,620.00 | 1,620.00 | 1.4K |
| 09:10 | 1,643.00 | 1,643.00 | 1,641.00 | 1,641.00 | 0.9K |
| 09:15 | 1,627.00 | 1,627.00 | 1,622.00 | 1,622.00 | 0.2K |
| 09:20 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.2K |
| 09:25 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.2K |
| 09:30 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 09:35 | 1,633.00 | 1,633.00 | 1,627.00 | 1,627.00 | 0.4K |
| 09:40 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.1K |
| 10:50 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 11:10 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 11:20 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 11:25 | 1,629.00 | 1,635.00 | 1,626.00 | 1,632.00 | 0.9K |
| 11:30 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.1K |
| 12:30 | 1,640.00 | 1,687.00 | 1,640.00 | 1,685.00 | 5.0K |
| 12:35 | 1,681.00 | 1,681.00 | 1,667.00 | 1,675.00 | 1.2K |
| 12:40 | 1,682.00 | 1,691.00 | 1,682.00 | 1,691.00 | 1.2K |
| 12:45 | 1,691.00 | 1,705.00 | 1,691.00 | 1,705.00 | 1.7K |
| 12:50 | 1,706.00 | 1,706.00 | 1,698.00 | 1,698.00 | 0.2K |
| 12:55 | 1,701.00 | 1,701.00 | 1,684.00 | 1,684.00 | 0.7K |
| 13:00 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.1K |
| 13:05 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.1K |
| 13:10 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 13:20 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.1K |
| 13:25 | 1,683.00 | 1,683.00 | 1,673.00 | 1,673.00 | 0.7K |
| 13:30 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.1K |
| 13:45 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.1K |
| 13:55 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.2K |
| 14:00 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.3K |
| 14:05 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.2K |
| 14:10 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.1K |
| 14:20 | 1,692.00 | 1,692.00 | 1,685.00 | 1,685.00 | 0.4K |
| 14:25 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.1K |
| 14:30 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.1K |
| 14:50 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 14:55 | 1,685.00 | 1,685.00 | 1,684.00 | 1,684.00 | 0.3K |
| 15:00 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.2K |
| 15:05 | 1,693.00 | 1,693.00 | 1,690.00 | 1,690.00 | 0.3K |
| 15:10 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.4K |
| 15:15 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.1K |
| 15:20 | 1,693.00 | 1,693.00 | 1,688.00 | 1,689.00 | 0.8K |
| 15:30 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1.1K |