1,150.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 655.00 | 681.50 | 650.00 | 679.00 | 0.0M |
| 2024-12-27 | 640.00 | 668.50 | 640.00 | 653.00 | 0.1M |
| 2024-12-26 | 649.50 | 655.00 | 636.00 | 640.00 | 0.1M |
| 2024-12-25 | 662.00 | 664.00 | 645.00 | 648.50 | 0.1M |
| 2024-12-24 | 688.00 | 690.50 | 648.50 | 662.00 | 0.1M |
| 2024-12-23 | 701.50 | 707.50 | 690.00 | 690.50 | 0.0M |
| 2024-12-20 | 725.00 | 725.50 | 701.00 | 701.50 | 0.0M |
| 2024-12-19 | 704.00 | 727.50 | 691.50 | 726.50 | 0.1M |
| 2024-12-18 | 712.50 | 717.00 | 705.00 | 705.00 | 0.0M |
| 2024-12-17 | 732.00 | 737.00 | 706.50 | 712.50 | 0.1M |
| 2024-12-16 | 720.50 | 735.00 | 713.50 | 717.00 | 0.1M |
| 2024-12-13 | 719.50 | 753.50 | 718.00 | 753.50 | 0.1M |
| 2024-12-12 | 740.00 | 740.00 | 720.00 | 724.00 | 0.1M |
| 2024-12-11 | 719.00 | 754.50 | 713.50 | 740.00 | 0.1M |
| 2024-12-10 | 758.50 | 758.50 | 713.50 | 719.50 | 0.1M |
| 2024-12-09 | 736.00 | 736.00 | 710.50 | 713.50 | 0.0M |
| 2024-12-06 | 715.00 | 728.50 | 712.00 | 724.00 | 0.0M |
| 2024-12-05 | 715.00 | 726.50 | 715.00 | 715.00 | 0.0M |
| 2024-12-04 | 725.50 | 725.50 | 712.50 | 715.00 | 0.0M |
| 2024-12-03 | 725.50 | 735.00 | 725.00 | 729.00 | 0.0M |
| 2024-12-02 | 743.00 | 750.00 | 727.00 | 728.50 | 0.0M |
| 2024-11-29 | 751.00 | 764.00 | 742.50 | 743.00 | 0.1M |
| 2024-11-28 | 785.00 | 849.00 | 760.00 | 761.00 | 0.3M |
| 2024-11-27 | 747.00 | 750.00 | 703.50 | 750.00 | 0.1M |
| 2024-11-26 | 755.00 | 755.00 | 740.50 | 742.50 | 0.0M |
| 2024-11-25 | 761.00 | 771.50 | 753.50 | 755.00 | 0.0M |
| 2024-11-22 | 760.50 | 773.50 | 753.00 | 755.00 | 0.0M |
| 2024-11-21 | 760.00 | 783.50 | 760.00 | 761.50 | 0.1M |
| 2024-11-20 | 756.00 | 787.50 | 756.00 | 758.00 | 0.0M |
| 2024-11-19 | 755.00 | 764.50 | 751.50 | 760.00 | 0.0M |
| 2024-11-18 | 784.50 | 785.00 | 751.50 | 763.00 | 0.1M |
| 2024-11-15 | 761.50 | 778.50 | 744.00 | 751.00 | 0.0M |
| 2024-11-14 | 791.50 | 799.50 | 762.00 | 765.00 | 0.1M |
| 2024-11-13 | 817.50 | 828.00 | 802.50 | 802.50 | 0.0M |
| 2024-11-12 | 854.00 | 862.50 | 825.00 | 825.00 | 0.1M |
| 2024-11-11 | 820.00 | 853.00 | 810.00 | 845.00 | 0.0M |
| 2024-11-08 | 826.00 | 845.50 | 825.00 | 826.00 | 0.0M |
| 2024-11-07 | 812.50 | 839.50 | 805.00 | 830.00 | 0.0M |
| 2024-11-06 | 816.50 | 826.00 | 806.50 | 808.50 | 0.0M |
| 2024-11-05 | 804.00 | 831.00 | 794.50 | 819.50 | 0.0M |
| 2024-11-01 | 803.00 | 815.00 | 782.50 | 814.50 | 0.0M |
| 2024-10-31 | 829.50 | 829.50 | 807.50 | 812.50 | 0.0M |
| 2024-10-30 | 819.00 | 825.50 | 812.50 | 822.50 | 0.0M |
| 2024-10-29 | 800.00 | 834.50 | 800.00 | 819.00 | 0.0M |
| 2024-10-28 | 766.50 | 835.00 | 765.00 | 802.50 | 0.0M |
| 2024-10-25 | 809.00 | 810.00 | 767.00 | 773.00 | 0.0M |
| 2024-10-24 | 832.50 | 841.50 | 805.00 | 810.00 | 0.0M |
| 2024-10-23 | 828.50 | 853.50 | 803.00 | 852.50 | 0.1M |
| 2024-10-22 | 823.00 | 850.00 | 823.00 | 828.00 | 0.0M |
| 2024-10-21 | 816.50 | 836.50 | 803.00 | 825.00 | 0.0M |
| 2024-10-18 | 837.00 | 841.00 | 810.00 | 816.50 | 0.0M |
| 2024-10-17 | 830.50 | 853.00 | 830.50 | 843.00 | 0.0M |
| 2024-10-16 | 835.00 | 860.00 | 832.50 | 832.50 | 0.0M |
| 2024-10-15 | 865.50 | 865.50 | 835.00 | 835.00 | 0.0M |
| 2024-10-11 | 869.50 | 898.00 | 850.00 | 850.00 | 0.1M |
| 2024-10-10 | 865.00 | 879.00 | 851.00 | 869.50 | 0.1M |
| 2024-10-09 | 930.50 | 965.00 | 881.00 | 885.00 | 0.3M |
| 2024-10-08 | 970.50 | 1,054.50 | 915.00 | 933.50 | 2.9M |
| 2024-10-07 | 817.50 | 873.50 | 810.50 | 858.00 | 0.1M |
| 2024-10-04 | 826.00 | 832.50 | 808.00 | 813.00 | 0.0M |
| 2024-10-03 | 870.50 | 870.50 | 831.00 | 835.00 | 0.0M |
| 2024-10-02 | 848.00 | 866.00 | 831.50 | 850.50 | 0.0M |
| 2024-10-01 | 836.50 | 852.50 | 820.00 | 848.00 | 0.1M |
| 2024-09-30 | 843.00 | 871.00 | 829.00 | 835.50 | 0.1M |
| 2024-09-27 | 894.50 | 916.50 | 871.50 | 871.50 | 0.1M |
| 2024-09-26 | 887.50 | 917.50 | 886.50 | 890.00 | 0.1M |
| 2024-09-25 | 902.50 | 935.50 | 887.50 | 887.50 | 0.1M |
| 2024-09-24 | 969.50 | 970.50 | 911.50 | 918.00 | 0.3M |
| 2024-09-20 | 1,010.00 | 1,072.50 | 927.00 | 970.00 | 2.5M |
| 2024-09-19 | 771.50 | 887.00 | 751.50 | 887.00 | 0.7M |
| 2024-09-18 | 743.00 | 753.00 | 730.00 | 737.00 | 0.0M |
| 2024-09-17 | 745.00 | 764.50 | 718.00 | 742.00 | 0.0M |
| 2024-09-13 | 780.00 | 835.00 | 744.00 | 759.50 | 0.2M |
| 2024-09-12 | 781.50 | 790.50 | 770.50 | 786.50 | 0.0M |
| 2024-09-11 | 807.00 | 820.00 | 758.50 | 765.50 | 0.1M |
| 2024-09-10 | 757.50 | 807.00 | 757.50 | 799.00 | 0.1M |
| 2024-09-09 | 704.50 | 789.00 | 700.50 | 756.00 | 0.1M |
| 2024-09-06 | 707.50 | 743.50 | 707.50 | 721.00 | 0.1M |
| 2024-09-05 | 700.50 | 730.00 | 700.00 | 709.00 | 0.1M |
| 2024-09-04 | 733.50 | 733.50 | 708.50 | 710.00 | 0.1M |
| 2024-09-03 | 780.50 | 780.50 | 747.50 | 753.50 | 0.1M |
| 2024-09-02 | 735.00 | 793.00 | 720.00 | 780.50 | 0.3M |
| 2024-08-30 | 728.50 | 835.50 | 728.50 | 770.00 | 0.9M |
| 2024-08-29 | 742.00 | 752.00 | 728.00 | 728.00 | 0.0M |
| 2024-08-28 | 741.50 | 754.00 | 723.50 | 753.50 | 0.1M |
| 2024-08-27 | 728.50 | 742.50 | 722.50 | 740.00 | 0.0M |
| 2024-08-26 | 721.50 | 748.50 | 715.00 | 737.50 | 0.0M |
| 2024-08-23 | 742.50 | 750.00 | 716.00 | 731.00 | 0.1M |
| 2024-08-22 | 753.50 | 776.00 | 740.00 | 740.00 | 0.1M |
| 2024-08-21 | 773.00 | 775.50 | 757.00 | 762.50 | 0.1M |
| 2024-08-20 | 776.00 | 802.50 | 776.00 | 788.50 | 0.1M |
| 2024-08-19 | 806.50 | 822.50 | 769.50 | 771.00 | 0.1M |
| 2024-08-16 | 780.50 | 862.00 | 780.50 | 814.50 | 0.2M |
| 2024-08-15 | 737.50 | 772.00 | 737.50 | 760.50 | 0.0M |
| 2024-08-14 | 736.00 | 748.50 | 722.50 | 737.50 | 0.0M |
| 2024-08-13 | 715.00 | 755.00 | 715.00 | 732.50 | 0.0M |
| 2024-08-09 | 722.00 | 747.00 | 706.00 | 721.00 | 0.1M |
| 2024-08-08 | 730.00 | 757.00 | 698.00 | 722.00 | 0.1M |
| 2024-08-07 | 622.50 | 743.50 | 616.00 | 729.00 | 0.2M |
| 2024-08-06 | 642.50 | 691.00 | 612.50 | 627.50 | 0.2M |
| 2024-08-05 | 717.50 | 781.00 | 612.50 | 612.50 | 0.2M |
| 2024-08-02 | 823.50 | 868.50 | 805.00 | 812.50 | 0.1M |
| 2024-08-01 | 880.50 | 880.50 | 815.00 | 860.00 | 0.1M |
| 2024-07-31 | 904.00 | 904.00 | 863.00 | 874.00 | 0.2M |
| 2024-07-30 | 972.50 | 973.00 | 917.00 | 924.00 | 0.1M |
| 2024-07-29 | 920.00 | 975.00 | 919.00 | 970.00 | 0.1M |
| 2024-07-26 | 996.00 | 999.00 | 904.50 | 905.00 | 0.2M |
| 2024-07-25 | 975.00 | 1,005.50 | 964.00 | 983.50 | 0.1M |
| 2024-07-24 | 1,055.00 | 1,075.00 | 978.50 | 979.50 | 0.2M |
| 2024-07-23 | 987.00 | 1,008.50 | 987.00 | 1,008.50 | 0.0M |
| 2024-07-22 | 1,019.00 | 1,019.00 | 988.50 | 988.50 | 0.1M |
| 2024-07-19 | 1,020.50 | 1,032.00 | 1,012.50 | 1,020.00 | 0.0M |
| 2024-07-18 | 1,043.50 | 1,049.50 | 1,018.00 | 1,019.00 | 0.1M |
| 2024-07-17 | 1,039.50 | 1,068.00 | 1,030.00 | 1,034.00 | 0.1M |
| 2024-07-16 | 1,027.00 | 1,042.50 | 1,023.50 | 1,026.00 | 0.0M |
| 2024-07-12 | 1,015.00 | 1,037.50 | 1,012.50 | 1,023.00 | 0.1M |
| 2024-07-11 | 1,015.50 | 1,124.50 | 1,008.50 | 1,016.00 | 0.4M |
| 2024-07-10 | 1,051.00 | 1,055.50 | 1,005.50 | 1,015.50 | 0.1M |
| 2024-07-09 | 1,062.50 | 1,078.50 | 1,060.00 | 1,060.50 | 0.0M |
| 2024-07-08 | 1,075.00 | 1,077.50 | 1,062.50 | 1,065.50 | 0.1M |
| 2024-07-05 | 1,092.50 | 1,103.50 | 1,083.50 | 1,086.00 | 0.1M |
| 2024-07-04 | 1,144.00 | 1,144.00 | 1,075.50 | 1,092.50 | 0.2M |
| 2024-07-03 | 1,103.50 | 1,177.50 | 1,093.00 | 1,144.00 | 0.3M |
| 2024-07-02 | 1,090.50 | 1,105.50 | 1,081.50 | 1,087.50 | 0.1M |
| 2024-07-01 | 1,158.00 | 1,166.50 | 1,085.50 | 1,090.00 | 0.2M |
| 2024-06-28 | 1,158.50 | 1,171.50 | 1,127.50 | 1,133.00 | 0.2M |
| 2024-06-27 | 1,125.00 | 1,200.00 | 1,114.50 | 1,125.00 | 0.4M |
| 2024-06-26 | 1,112.50 | 1,125.50 | 1,095.50 | 1,108.50 | 0.1M |
| 2024-06-25 | 1,088.50 | 1,123.50 | 1,085.50 | 1,106.50 | 0.2M |
| 2024-06-24 | 1,100.00 | 1,123.00 | 1,081.00 | 1,085.00 | 0.2M |
| 2024-06-21 | 1,086.50 | 1,107.00 | 1,080.50 | 1,086.00 | 0.2M |
| 2024-06-20 | 1,141.50 | 1,219.00 | 1,080.00 | 1,085.50 | 0.8M |
| 2024-06-19 | 1,132.50 | 1,200.00 | 1,101.00 | 1,116.50 | 0.4M |
| 2024-06-18 | 1,060.50 | 1,301.50 | 1,045.50 | 1,157.50 | 3.2M |
| 2024-06-17 | 1,066.50 | 1,080.50 | 1,000.00 | 1,051.50 | 0.2M |
| 2024-06-14 | 1,065.00 | 1,171.50 | 1,065.00 | 1,080.00 | 0.4M |
| 2024-06-13 | 1,255.00 | 1,392.50 | 1,125.50 | 1,125.50 | 2.1M |
| 2024-06-12 | 1,038.50 | 1,193.50 | 1,007.50 | 1,193.50 | 1.6M |
| 2024-06-11 | 977.00 | 1,023.50 | 960.00 | 993.50 | 0.1M |
| 2024-06-10 | 951.50 | 996.50 | 951.50 | 977.00 | 0.1M |
| 2024-06-07 | 985.00 | 985.00 | 942.00 | 964.00 | 0.2M |
| 2024-06-06 | 1,160.00 | 1,160.00 | 999.00 | 1,004.50 | 0.4M |
| 2024-06-05 | 1,204.00 | 1,237.50 | 1,134.50 | 1,157.50 | 0.3M |
| 2024-06-04 | 1,200.50 | 1,332.50 | 1,194.00 | 1,221.50 | 0.5M |
| 2024-06-03 | 1,200.00 | 1,246.50 | 1,192.50 | 1,209.00 | 0.2M |
| 2024-05-31 | 1,154.50 | 1,249.00 | 1,152.50 | 1,193.50 | 0.3M |
| 2024-05-30 | 1,228.50 | 1,239.50 | 1,201.50 | 1,204.50 | 0.1M |
| 2024-05-29 | 1,275.00 | 1,290.00 | 1,225.50 | 1,268.00 | 0.2M |
| 2024-05-28 | 1,255.00 | 1,287.00 | 1,235.00 | 1,283.50 | 0.2M |
| 2024-05-27 | 1,205.50 | 1,254.50 | 1,205.00 | 1,245.50 | 0.2M |
| 2024-05-24 | 1,210.00 | 1,316.00 | 1,205.50 | 1,218.00 | 0.5M |
| 2024-05-23 | 1,213.50 | 1,373.50 | 1,204.50 | 1,218.00 | 1.0M |
| 2024-05-22 | 1,349.50 | 1,367.50 | 1,250.00 | 1,255.00 | 0.4M |
| 2024-05-21 | 1,200.00 | 1,480.00 | 1,187.50 | 1,331.00 | 1.7M |
| 2024-05-20 | 1,185.00 | 1,304.00 | 1,172.00 | 1,246.00 | 0.7M |
| 2024-05-17 | 1,195.00 | 1,202.00 | 1,145.00 | 1,165.00 | 0.3M |
| 2024-05-16 | 1,405.00 | 1,406.00 | 1,205.00 | 1,220.00 | 0.6M |
| 2024-05-15 | 1,341.00 | 1,507.50 | 1,331.00 | 1,368.50 | 1.7M |
| 2024-05-14 | 1,610.00 | 1,825.00 | 1,385.00 | 1,391.00 | 4.6M |
| 2024-05-13 | 1,250.00 | 1,575.00 | 1,175.50 | 1,575.00 | 5.4M |
| 2024-05-10 | 1,417.50 | 1,565.00 | 1,254.00 | 1,325.00 | 6.1M |
| 2024-05-09 | 1,597.50 | 1,597.50 | 1,455.50 | 1,597.50 | 1.7M |
| 2024-05-08 | 1,310.00 | 1,347.00 | 1,254.50 | 1,347.00 | 1.7M |
| 2024-05-07 | 1,017.00 | 1,097.00 | 965.00 | 1,097.00 | 2.0M |
| 2024-05-02 | 802.00 | 897.00 | 772.50 | 897.00 | 2.8M |
| 2024-05-01 | 732.00 | 759.50 | 732.00 | 747.00 | 0.1M |
| 2024-04-30 | 787.50 | 787.50 | 728.50 | 745.50 | 0.1M |
| 2024-04-26 | 765.00 | 793.50 | 751.50 | 769.00 | 0.1M |
| 2024-04-25 | 769.00 | 785.00 | 762.50 | 765.50 | 0.1M |
| 2024-04-24 | 800.00 | 814.50 | 753.50 | 789.00 | 0.3M |
| 2024-04-23 | 838.50 | 894.00 | 775.00 | 811.50 | 0.6M |
| 2024-04-22 | 725.00 | 855.00 | 711.00 | 838.00 | 0.9M |
| 2024-04-19 | 753.00 | 764.50 | 702.50 | 729.00 | 0.2M |
| 2024-04-18 | 740.00 | 785.00 | 720.50 | 761.00 | 0.3M |
| 2024-04-17 | 715.00 | 768.00 | 693.00 | 744.50 | 0.4M |
| 2024-04-16 | 765.00 | 896.50 | 712.50 | 726.50 | 1.0M |
| 2024-04-15 | 711.00 | 769.50 | 707.50 | 758.50 | 0.2M |
| 2024-04-12 | 735.00 | 748.00 | 708.00 | 725.50 | 0.1M |
| 2024-04-11 | 741.00 | 757.50 | 699.00 | 729.00 | 0.4M |
| 2024-04-10 | 750.00 | 788.50 | 739.50 | 774.50 | 0.3M |
| 2024-04-09 | 737.00 | 778.00 | 730.50 | 770.00 | 0.3M |
| 2024-04-08 | 750.50 | 760.00 | 720.50 | 757.00 | 0.3M |
| 2024-04-05 | 787.00 | 803.00 | 754.00 | 770.50 | 0.3M |
| 2024-04-04 | 850.00 | 935.00 | 790.00 | 806.50 | 0.9M |
| 2024-04-03 | 873.50 | 873.50 | 824.50 | 833.50 | 0.3M |
| 2024-04-02 | 918.50 | 957.50 | 901.50 | 901.50 | 0.2M |
| 2024-04-01 | 958.50 | 967.00 | 908.00 | 950.00 | 0.2M |
| 2024-03-29 | 1,034.00 | 1,034.00 | 955.00 | 959.50 | 0.4M |
| 2024-03-28 | 1,050.00 | 1,087.50 | 1,010.50 | 1,059.00 | 0.3M |
| 2024-03-27 | 1,106.00 | 1,128.00 | 1,051.00 | 1,053.50 | 0.4M |
| 2024-03-26 | 1,300.00 | 1,300.00 | 1,130.00 | 1,140.00 | 0.9M |
| 2024-03-25 | 1,131.00 | 1,341.50 | 1,115.50 | 1,252.50 | 4.9M |
| 2024-03-22 | 1,221.00 | 1,230.00 | 1,107.50 | 1,120.00 | 0.6M |
| 2024-03-21 | 1,278.50 | 1,280.00 | 1,200.00 | 1,202.00 | 0.5M |
| 2024-03-19 | 1,367.50 | 1,475.00 | 1,200.00 | 1,236.00 | 1.5M |
| 2024-03-18 | 1,187.50 | 1,414.50 | 1,172.50 | 1,317.50 | 3.3M |
| 2024-03-15 | 1,480.00 | 1,700.00 | 1,431.00 | 1,522.50 | 0.5M |
| 2024-03-14 | 1,750.00 | 1,750.00 | 1,525.00 | 1,585.00 | 0.5M |
| 2024-03-13 | 1,952.50 | 1,970.00 | 1,802.50 | 1,820.00 | 0.2M |
| 2024-03-12 | 1,830.00 | 1,997.50 | 1,760.00 | 1,945.00 | 0.2M |
| 2024-03-11 | 1,817.50 | 2,017.50 | 1,800.00 | 1,830.00 | 0.2M |
| 2024-03-08 | 1,975.00 | 2,225.00 | 1,875.00 | 1,957.50 | 0.8M |
| 2024-03-07 | 2,075.00 | 2,130.00 | 1,907.50 | 1,950.00 | 0.3M |
| 2024-03-06 | 2,092.50 | 2,142.50 | 2,042.50 | 2,075.00 | 0.3M |
| 2024-03-05 | 2,267.50 | 2,270.00 | 2,012.50 | 2,117.50 | 0.9M |
| 2024-03-04 | 1,965.00 | 2,232.50 | 1,850.00 | 2,232.50 | 1.2M |
| 2024-03-01 | 1,975.00 | 1,980.00 | 1,762.50 | 1,882.50 | 0.5M |
| 2024-02-29 | 2,055.00 | 2,055.00 | 1,860.00 | 1,955.00 | 0.4M |
| 2024-02-28 | 2,180.00 | 2,467.50 | 2,017.50 | 2,075.00 | 1.1M |
| 2024-02-27 | 2,500.00 | 2,605.00 | 2,150.00 | 2,175.00 | 1.2M |
| 2024-02-26 | 2,810.00 | 2,950.00 | 2,530.00 | 2,550.00 | 0.7M |
| 2024-02-22 | 3,295.00 | 3,400.00 | 2,775.00 | 2,910.00 | 1.5M |
| 2024-02-21 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.2M |
| 2024-02-20 | 2,425.00 | 2,545.00 | 2,425.00 | 2,545.00 | 0.5M |
| 2024-02-19 | 2,262.50 | 2,290.00 | 2,135.00 | 2,192.50 | 0.5M |
| 2024-02-16 | 2,027.50 | 2,305.00 | 1,955.00 | 2,210.00 | 1.5M |
| 2024-02-15 | 2,385.00 | 2,432.50 | 1,955.00 | 2,147.50 | 1.3M |
| 2024-02-14 | 1,652.50 | 2,352.50 | 1,652.50 | 2,250.00 | 0.8M |
| 2024-02-13 | 2,002.50 | 2,002.50 | 2,002.50 | 2,002.50 | 0.1M |
| 2024-02-09 | 1,652.50 | 1,652.50 | 1,605.00 | 1,652.50 | 0.2M |
| 2024-02-08 | 1,402.00 | 1,402.00 | 1,261.50 | 1,402.00 | 1.9M |
| 2024-02-07 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.1M |
| 2024-02-06 | 732.00 | 952.00 | 732.00 | 952.00 | 2.7M |
| 2024-02-05 | 635.00 | 815.00 | 609.50 | 752.00 | 9.4M |
| 2024-02-02 | 575.00 | 665.00 | 571.50 | 665.00 | 1.6M |
| 2024-02-01 | 462.50 | 515.00 | 452.50 | 515.00 | 4.8M |
| 2024-01-31 | 431.50 | 448.50 | 420.50 | 440.00 | 0.4M |
| 2024-01-30 | 422.50 | 429.50 | 414.50 | 429.50 | 0.1M |
| 2024-01-29 | 426.00 | 437.50 | 426.00 | 429.50 | 0.1M |
| 2024-01-26 | 434.50 | 435.00 | 425.00 | 425.50 | 0.1M |
| 2024-01-25 | 435.00 | 446.50 | 431.50 | 434.50 | 0.2M |
| 2024-01-24 | 447.50 | 482.50 | 438.00 | 438.00 | 1.4M |
| 2024-01-23 | 432.50 | 447.00 | 422.50 | 426.50 | 0.2M |
| 2024-01-22 | 440.50 | 451.50 | 422.50 | 439.50 | 0.4M |
| 2024-01-19 | 447.50 | 459.00 | 425.50 | 443.00 | 0.4M |
| 2024-01-18 | 424.50 | 469.50 | 416.00 | 442.00 | 0.9M |
| 2024-01-17 | 500.00 | 500.00 | 419.00 | 426.00 | 2.2M |
| 2024-01-16 | 444.00 | 474.50 | 442.50 | 474.50 | 1.0M |
| 2024-01-15 | 401.00 | 420.50 | 394.50 | 399.50 | 0.4M |
| 2024-01-12 | 420.00 | 456.50 | 399.00 | 408.50 | 1.1M |
| 2024-01-11 | 437.50 | 512.50 | 425.50 | 427.50 | 4.6M |
| 2024-01-10 | 391.00 | 460.00 | 380.00 | 460.00 | 1.3M |
| 2024-01-09 | 390.00 | 402.00 | 376.00 | 385.00 | 0.7M |
| 2024-01-05 | 434.00 | 498.50 | 403.00 | 403.50 | 1.5M |
| 2024-01-04 | 485.00 | 520.50 | 446.50 | 446.50 | 3.5M |