1,158.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,510.00 | 1,510.00 | 1,509.00 | 1,509.00 | 0.5K |
| 09:05 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 2.7K |
| 09:10 | 1,495.00 | 1,495.00 | 1,493.00 | 1,493.00 | 0.4K |
| 09:15 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.1K |
| 09:30 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.5K |
| 09:45 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.3K |
| 10:00 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.2K |
| 10:15 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 1.0K |
| 10:20 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.1K |
| 10:35 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.2K |
| 10:40 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.1K |
| 10:45 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.2K |
| 11:10 | 1,506.00 | 1,507.00 | 1,505.00 | 1,507.00 | 0.7K |
| 11:15 | 1,507.00 | 1,507.00 | 1,498.00 | 1,498.00 | 1.6K |
| 11:20 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.1K |
| 11:30 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.1K |
| 12:30 | 1,505.00 | 1,505.00 | 1,500.00 | 1,500.00 | 1.3K |
| 12:35 | 1,500.00 | 1,500.00 | 1,497.00 | 1,498.00 | 0.4K |
| 12:40 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.2K |
| 12:45 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.3K |
| 12:50 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.1K |
| 12:55 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.3K |
| 13:00 | 1,495.00 | 1,495.00 | 1,481.00 | 1,481.00 | 2.5K |
| 13:15 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.2K |
| 13:20 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.1K |
| 13:30 | 1,487.00 | 1,495.00 | 1,487.00 | 1,495.00 | 0.5K |
| 13:35 | 1,490.00 | 1,493.00 | 1,490.00 | 1,493.00 | 0.2K |
| 13:40 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.1K |
| 13:50 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.1K |
| 14:00 | 1,483.00 | 1,492.00 | 1,482.00 | 1,482.00 | 0.5K |
| 14:05 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.2K |
| 14:15 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.1K |
| 14:30 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.1K |
| 15:05 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.1K |
| 15:10 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.1K |
| 15:20 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.1K |
| 15:30 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.5K |