1,158.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,502.00 | 1,528.00 | 1,501.00 | 1,509.00 | 6.1K |
| 09:05 | 1,510.00 | 1,523.00 | 1,507.00 | 1,510.00 | 1.5K |
| 09:10 | 1,509.00 | 1,510.00 | 1,500.00 | 1,510.00 | 5.2K |
| 09:15 | 1,501.00 | 1,516.00 | 1,501.00 | 1,504.00 | 0.4K |
| 09:20 | 1,506.00 | 1,507.00 | 1,505.00 | 1,507.00 | 0.3K |
| 09:30 | 1,507.00 | 1,507.00 | 1,502.00 | 1,502.00 | 0.6K |
| 09:35 | 1,502.00 | 1,507.00 | 1,499.00 | 1,507.00 | 2.0K |
| 09:40 | 1,502.00 | 1,502.00 | 1,501.00 | 1,501.00 | 0.4K |
| 10:00 | 1,506.00 | 1,516.00 | 1,506.00 | 1,516.00 | 0.4K |
| 10:10 | 1,506.00 | 1,514.00 | 1,506.00 | 1,514.00 | 1.0K |
| 10:15 | 1,505.00 | 1,505.00 | 1,500.00 | 1,500.00 | 1.8K |
| 10:20 | 1,499.00 | 1,500.00 | 1,499.00 | 1,500.00 | 0.2K |
| 10:25 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.5K |
| 10:30 | 1,500.00 | 1,503.00 | 1,500.00 | 1,503.00 | 0.4K |
| 10:35 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.1K |
| 10:45 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.2K |
| 10:50 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.1K |
| 10:55 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.3K |
| 11:10 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 11:15 | 1,502.00 | 1,502.00 | 1,500.00 | 1,500.00 | 0.3K |
| 11:20 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 1.5K |
| 11:25 | 1,516.00 | 1,517.00 | 1,516.00 | 1,517.00 | 0.2K |
| 12:30 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.1K |
| 12:35 | 1,517.00 | 1,520.00 | 1,517.00 | 1,520.00 | 0.2K |
| 12:40 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 12:45 | 1,520.00 | 1,520.00 | 1,509.00 | 1,509.00 | 0.9K |
| 12:50 | 1,518.00 | 1,518.00 | 1,514.00 | 1,514.00 | 0.7K |
| 13:00 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.7K |
| 13:10 | 1,505.00 | 1,505.00 | 1,499.00 | 1,499.00 | 3.3K |
| 13:15 | 1,499.00 | 1,499.00 | 1,490.00 | 1,490.00 | 3.0K |
| 13:30 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.4K |
| 13:35 | 1,493.00 | 1,498.00 | 1,493.00 | 1,498.00 | 0.2K |
| 13:40 | 1,498.00 | 1,498.00 | 1,490.00 | 1,490.00 | 1.4K |
| 13:45 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 13:55 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 1.3K |
| 14:00 | 1,486.00 | 1,486.00 | 1,485.00 | 1,485.00 | 0.6K |
| 14:05 | 1,490.00 | 1,495.00 | 1,490.00 | 1,495.00 | 0.2K |
| 14:10 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.1K |
| 14:20 | 1,493.00 | 1,495.00 | 1,493.00 | 1,495.00 | 0.6K |
| 14:25 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.1K |
| 14:40 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.4K |
| 14:45 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.1K |
| 14:55 | 747.00 | 747.00 | 746.50 | 746.50 | 1.2K |
| 15:00 | 746.50 | 746.50 | 746.50 | 746.50 | 0.2K |
| 15:05 | 746.50 | 746.50 | 744.00 | 744.00 | 0.8K |
| 15:10 | 745.00 | 747.50 | 745.00 | 746.50 | 1.4K |
| 15:15 | 745.00 | 747.00 | 744.00 | 746.50 | 2.4K |
| 15:20 | 747.50 | 747.50 | 745.00 | 745.00 | 1.4K |
| 15:30 | 743.00 | 743.00 | 743.00 | 743.00 | 7.4K |