1,158.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 743.00 | 750.00 | 740.00 | 749.50 | 3.4K |
| 09:05 | 740.50 | 740.50 | 733.50 | 733.50 | 2.6K |
| 09:10 | 733.50 | 739.00 | 733.50 | 734.50 | 0.8K |
| 09:15 | 734.50 | 734.50 | 734.50 | 734.50 | 0.4K |
| 09:20 | 734.50 | 734.50 | 734.50 | 734.50 | 0.6K |
| 09:30 | 734.50 | 735.00 | 734.00 | 735.00 | 0.8K |
| 09:35 | 735.50 | 735.50 | 735.00 | 735.00 | 1.0K |
| 09:45 | 735.50 | 735.50 | 735.50 | 735.50 | 0.2K |
| 10:05 | 735.50 | 735.50 | 735.50 | 735.50 | 0.2K |
| 10:10 | 735.00 | 735.00 | 735.00 | 735.00 | 0.4K |
| 10:25 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 10:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.4K |
| 10:40 | 734.00 | 734.00 | 733.50 | 733.50 | 1.0K |
| 10:55 | 733.50 | 733.50 | 730.00 | 730.00 | 1.6K |
| 11:05 | 732.00 | 734.00 | 732.00 | 734.00 | 1.0K |
| 11:10 | 731.50 | 734.50 | 727.00 | 728.50 | 1.6K |
| 12:30 | 730.00 | 731.50 | 730.00 | 731.00 | 1.0K |
| 12:35 | 730.50 | 730.50 | 730.50 | 730.50 | 0.2K |
| 12:40 | 736.00 | 736.00 | 730.00 | 730.00 | 0.4K |
| 12:45 | 730.00 | 730.00 | 728.50 | 728.50 | 0.8K |
| 12:50 | 734.50 | 734.50 | 734.50 | 734.50 | 0.4K |
| 12:55 | 729.00 | 729.00 | 728.50 | 728.50 | 0.4K |
| 13:25 | 733.00 | 733.00 | 733.00 | 733.00 | 0.2K |
| 13:30 | 728.50 | 728.50 | 728.50 | 728.50 | 0.2K |
| 13:35 | 731.00 | 731.50 | 731.00 | 731.50 | 0.6K |
| 13:45 | 731.50 | 731.50 | 731.50 | 731.50 | 0.2K |
| 13:55 | 731.50 | 731.50 | 731.50 | 731.50 | 0.2K |
| 14:10 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 14:15 | 732.50 | 732.50 | 732.50 | 732.50 | 0.2K |
| 14:20 | 733.00 | 733.00 | 733.00 | 733.00 | 0.2K |
| 14:25 | 732.50 | 732.50 | 731.50 | 731.50 | 0.4K |
| 14:30 | 732.50 | 732.50 | 732.50 | 732.50 | 0.6K |
| 14:35 | 729.50 | 729.50 | 729.50 | 729.50 | 0.2K |
| 14:45 | 730.00 | 730.00 | 730.00 | 730.00 | 0.6K |
| 14:50 | 730.00 | 730.00 | 730.00 | 730.00 | 1.0K |
| 15:00 | 730.00 | 730.00 | 730.00 | 730.00 | 0.4K |
| 15:15 | 730.00 | 730.00 | 729.50 | 729.50 | 0.6K |
| 15:20 | 730.00 | 730.00 | 729.50 | 729.50 | 0.4K |
| 15:30 | 728.50 | 728.50 | 728.50 | 728.50 | 2.2K |