1,158.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 725.50 | 725.50 | 725.50 | 725.50 | 4.6K |
| 09:05 | 734.00 | 734.00 | 729.00 | 729.00 | 0.4K |
| 09:10 | 729.00 | 731.00 | 725.00 | 728.00 | 4.6K |
| 09:15 | 725.00 | 725.00 | 725.00 | 725.00 | 0.8K |
| 09:20 | 726.00 | 726.50 | 726.00 | 726.50 | 0.8K |
| 09:25 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 09:30 | 727.50 | 730.00 | 727.50 | 730.00 | 1.0K |
| 09:35 | 728.00 | 728.00 | 727.00 | 727.00 | 0.6K |
| 09:40 | 725.50 | 725.50 | 725.50 | 725.50 | 0.2K |
| 09:45 | 725.50 | 725.50 | 725.50 | 725.50 | 0.2K |
| 09:50 | 727.50 | 727.50 | 726.00 | 726.00 | 0.4K |
| 09:55 | 725.50 | 725.50 | 725.50 | 725.50 | 0.4K |
| 10:00 | 728.00 | 728.50 | 728.00 | 728.50 | 1.0K |
| 10:05 | 726.50 | 726.50 | 726.00 | 726.00 | 0.4K |
| 10:20 | 731.00 | 731.00 | 728.00 | 728.00 | 0.4K |
| 10:30 | 731.00 | 731.00 | 731.00 | 731.00 | 0.2K |
| 10:40 | 727.50 | 727.50 | 727.50 | 727.50 | 0.2K |
| 11:05 | 731.00 | 733.50 | 731.00 | 733.50 | 3.2K |
| 11:15 | 733.50 | 733.50 | 733.50 | 733.50 | 0.2K |
| 11:20 | 729.00 | 729.00 | 729.00 | 729.00 | 0.2K |
| 12:30 | 733.50 | 733.50 | 729.00 | 729.00 | 1.0K |
| 12:40 | 729.00 | 729.00 | 728.50 | 728.50 | 0.4K |
| 12:45 | 728.00 | 728.00 | 728.00 | 728.00 | 0.2K |
| 12:50 | 728.00 | 732.00 | 728.00 | 732.00 | 1.2K |
| 12:55 | 728.00 | 728.00 | 728.00 | 728.00 | 0.2K |
| 13:00 | 728.00 | 728.00 | 728.00 | 728.00 | 0.4K |
| 13:05 | 728.00 | 728.00 | 727.00 | 727.00 | 1.0K |
| 13:15 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 13:20 | 731.50 | 733.50 | 731.50 | 733.50 | 2.8K |
| 13:25 | 733.00 | 734.00 | 733.00 | 734.00 | 0.6K |
| 13:30 | 734.50 | 735.00 | 734.50 | 735.00 | 0.4K |
| 13:35 | 734.50 | 735.00 | 732.50 | 732.50 | 3.6K |
| 13:40 | 732.50 | 732.50 | 732.50 | 732.50 | 0.2K |
| 13:45 | 733.00 | 733.00 | 733.00 | 733.00 | 0.6K |
| 13:50 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 14:05 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 14:10 | 728.00 | 728.00 | 727.50 | 727.50 | 0.4K |
| 14:15 | 727.50 | 727.50 | 727.50 | 727.50 | 0.4K |
| 14:20 | 727.00 | 727.00 | 727.00 | 727.00 | 2.2K |
| 14:25 | 727.00 | 727.00 | 727.00 | 727.00 | 0.2K |
| 14:35 | 727.00 | 727.00 | 727.00 | 727.00 | 0.4K |
| 14:45 | 728.00 | 729.50 | 728.00 | 729.50 | 2.0K |
| 15:05 | 728.00 | 731.00 | 728.00 | 731.00 | 2.6K |
| 15:20 | 729.00 | 729.00 | 729.00 | 729.00 | 0.2K |
| 15:30 | 729.00 | 729.00 | 729.00 | 729.00 | 0.6K |