1,158.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 736.00 | 736.00 | 725.00 | 725.00 | 8.2K |
| 09:05 | 726.50 | 727.50 | 726.50 | 727.50 | 0.4K |
| 09:15 | 725.50 | 725.50 | 721.50 | 721.50 | 1.6K |
| 09:25 | 721.50 | 721.50 | 721.50 | 721.50 | 0.2K |
| 09:30 | 721.50 | 721.50 | 721.50 | 721.50 | 0.4K |
| 09:35 | 720.00 | 720.00 | 720.00 | 720.00 | 0.2K |
| 09:45 | 720.50 | 720.50 | 720.50 | 720.50 | 0.2K |
| 10:25 | 720.50 | 720.50 | 718.50 | 718.50 | 0.4K |
| 10:30 | 717.00 | 720.50 | 716.50 | 720.50 | 0.8K |
| 10:35 | 721.50 | 721.50 | 721.50 | 721.50 | 0.2K |
| 10:45 | 721.50 | 721.50 | 721.50 | 721.50 | 0.2K |
| 10:50 | 723.50 | 723.50 | 721.50 | 721.50 | 0.4K |
| 11:00 | 720.50 | 720.50 | 720.50 | 720.50 | 0.2K |
| 11:20 | 720.00 | 720.00 | 719.00 | 719.00 | 0.4K |
| 12:30 | 719.00 | 721.50 | 719.00 | 721.50 | 1.4K |
| 12:35 | 720.00 | 720.00 | 718.50 | 718.50 | 0.4K |
| 12:50 | 717.50 | 717.50 | 717.50 | 717.50 | 0.2K |
| 13:05 | 715.00 | 715.50 | 715.00 | 715.00 | 0.8K |
| 13:10 | 715.00 | 719.50 | 715.00 | 719.50 | 1.8K |
| 13:15 | 719.00 | 721.00 | 717.50 | 717.50 | 4.2K |
| 13:25 | 717.50 | 717.50 | 717.50 | 717.50 | 0.2K |
| 13:45 | 718.00 | 718.00 | 717.50 | 717.50 | 0.8K |
| 13:50 | 717.50 | 717.50 | 717.50 | 717.50 | 0.4K |
| 13:55 | 720.00 | 720.00 | 720.00 | 720.00 | 0.2K |
| 14:00 | 720.00 | 721.00 | 720.00 | 720.00 | 2.2K |
| 14:30 | 716.00 | 716.00 | 716.00 | 716.00 | 0.4K |
| 14:35 | 717.50 | 717.50 | 717.50 | 717.50 | 0.2K |
| 15:05 | 715.50 | 715.50 | 712.50 | 712.50 | 4.4K |
| 15:10 | 712.00 | 712.00 | 710.50 | 710.50 | 2.0K |
| 15:15 | 712.00 | 712.00 | 712.00 | 712.00 | 0.8K |
| 15:20 | 711.00 | 715.50 | 710.50 | 715.50 | 1.0K |
| 15:30 | 713.50 | 713.50 | 713.50 | 713.50 | 0.4K |