1,158.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 758.50 | 758.50 | 735.00 | 741.00 | 36.4K |
| 09:10 | 733.50 | 737.50 | 722.00 | 726.00 | 14.2K |
| 09:15 | 726.00 | 730.00 | 725.50 | 729.00 | 3.6K |
| 09:20 | 730.00 | 735.00 | 730.00 | 731.50 | 3.2K |
| 09:25 | 727.50 | 728.00 | 720.50 | 720.50 | 6.4K |
| 09:30 | 721.50 | 722.00 | 716.50 | 720.00 | 4.6K |
| 09:35 | 720.00 | 720.00 | 713.50 | 713.50 | 5.2K |
| 09:45 | 715.00 | 719.00 | 715.00 | 719.00 | 0.6K |
| 09:50 | 720.00 | 721.00 | 720.00 | 721.00 | 0.4K |
| 09:55 | 717.00 | 723.50 | 716.00 | 718.00 | 3.8K |
| 10:05 | 717.00 | 721.50 | 714.00 | 715.00 | 7.8K |
| 10:10 | 720.50 | 732.00 | 720.50 | 732.00 | 6.2K |
| 10:15 | 725.00 | 725.00 | 724.50 | 724.50 | 3.4K |
| 10:20 | 720.50 | 720.50 | 720.50 | 720.50 | 0.6K |
| 10:25 | 726.50 | 727.50 | 719.00 | 719.00 | 2.0K |
| 10:30 | 726.50 | 728.00 | 725.00 | 725.00 | 1.0K |
| 10:35 | 720.00 | 720.00 | 720.00 | 720.00 | 0.2K |
| 10:45 | 720.00 | 720.00 | 718.50 | 719.00 | 1.2K |
| 10:50 | 718.00 | 718.00 | 718.00 | 718.00 | 0.6K |
| 10:55 | 719.00 | 719.00 | 717.00 | 717.00 | 1.2K |
| 11:00 | 718.00 | 718.00 | 717.50 | 717.50 | 1.8K |
| 11:05 | 717.50 | 720.00 | 717.50 | 720.00 | 0.8K |
| 11:15 | 720.00 | 720.00 | 720.00 | 720.00 | 0.4K |
| 11:20 | 722.50 | 722.50 | 722.50 | 722.50 | 0.2K |
| 11:25 | 720.00 | 722.50 | 720.00 | 722.50 | 0.4K |
| 11:30 | 722.50 | 722.50 | 722.50 | 722.50 | 0.2K |
| 12:30 | 720.00 | 722.00 | 720.00 | 720.00 | 2.6K |
| 12:35 | 722.50 | 724.50 | 718.50 | 718.50 | 3.2K |
| 12:40 | 722.50 | 722.50 | 722.00 | 722.50 | 1.2K |
| 12:45 | 724.50 | 724.50 | 723.00 | 723.00 | 1.0K |
| 12:50 | 722.00 | 722.00 | 718.00 | 721.50 | 0.8K |
| 13:00 | 721.50 | 722.50 | 719.00 | 719.00 | 5.0K |
| 13:05 | 719.50 | 719.50 | 719.50 | 719.50 | 0.8K |
| 13:10 | 720.50 | 720.50 | 719.50 | 719.50 | 0.4K |
| 13:20 | 720.00 | 720.00 | 720.00 | 720.00 | 0.6K |
| 13:25 | 723.00 | 724.50 | 721.00 | 722.50 | 2.8K |
| 13:30 | 722.00 | 722.00 | 722.00 | 722.00 | 0.2K |
| 13:35 | 720.00 | 720.00 | 720.00 | 720.00 | 0.4K |
| 13:40 | 720.50 | 720.50 | 720.50 | 720.50 | 0.4K |
| 13:45 | 721.50 | 726.00 | 720.00 | 726.00 | 5.0K |
| 14:05 | 724.50 | 724.50 | 724.00 | 724.00 | 0.4K |
| 14:10 | 725.00 | 725.00 | 722.00 | 722.00 | 1.0K |
| 14:15 | 726.00 | 726.00 | 726.00 | 726.00 | 0.2K |
| 14:20 | 722.00 | 722.00 | 722.00 | 722.00 | 0.8K |
| 14:30 | 722.50 | 722.50 | 722.00 | 722.00 | 0.6K |
| 14:35 | 722.00 | 722.00 | 722.00 | 722.00 | 0.2K |
| 14:45 | 721.50 | 724.50 | 721.50 | 724.50 | 0.8K |
| 14:50 | 721.50 | 721.50 | 721.00 | 721.00 | 1.0K |
| 14:55 | 722.50 | 723.50 | 722.50 | 723.50 | 0.6K |
| 15:10 | 720.50 | 720.50 | 720.50 | 720.50 | 0.2K |
| 15:15 | 720.50 | 722.00 | 720.00 | 720.00 | 2.4K |
| 15:20 | 720.00 | 722.00 | 720.00 | 720.00 | 0.8K |
| 15:30 | 719.50 | 719.50 | 719.50 | 719.50 | 2.6K |