1,158.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 719.00 | 722.00 | 713.50 | 713.50 | 16.8K |
| 09:10 | 717.50 | 717.50 | 717.50 | 717.50 | 0.2K |
| 09:15 | 717.50 | 717.50 | 717.50 | 717.50 | 0.2K |
| 09:20 | 714.00 | 714.00 | 713.50 | 713.50 | 0.4K |
| 09:30 | 716.50 | 717.50 | 716.00 | 716.00 | 3.4K |
| 09:35 | 719.00 | 721.00 | 719.00 | 721.00 | 0.8K |
| 09:40 | 721.00 | 723.00 | 721.00 | 723.00 | 2.6K |
| 09:45 | 723.00 | 724.00 | 723.00 | 724.00 | 0.8K |
| 09:55 | 722.50 | 722.50 | 722.50 | 722.50 | 0.4K |
| 10:05 | 720.00 | 720.00 | 720.00 | 720.00 | 0.2K |
| 10:10 | 720.00 | 720.00 | 720.00 | 720.00 | 0.2K |
| 10:20 | 722.00 | 722.50 | 722.00 | 722.50 | 0.4K |
| 10:25 | 720.00 | 720.00 | 720.00 | 720.00 | 0.2K |
| 10:30 | 720.00 | 720.00 | 719.50 | 719.50 | 0.4K |
| 10:50 | 719.00 | 719.00 | 719.00 | 719.00 | 0.4K |
| 10:55 | 722.50 | 722.50 | 722.50 | 722.50 | 0.2K |
| 11:00 | 719.50 | 719.50 | 719.50 | 719.50 | 0.2K |
| 11:15 | 722.50 | 722.50 | 722.50 | 722.50 | 0.2K |
| 12:30 | 722.00 | 722.00 | 722.00 | 722.00 | 1.4K |
| 12:35 | 720.50 | 720.50 | 719.00 | 719.00 | 2.0K |
| 12:40 | 718.50 | 718.50 | 718.50 | 718.50 | 0.2K |
| 12:45 | 721.00 | 724.50 | 721.00 | 724.00 | 5.4K |
| 12:50 | 724.00 | 724.50 | 724.00 | 724.50 | 0.8K |
| 13:05 | 720.50 | 720.50 | 719.50 | 719.50 | 1.6K |
| 13:10 | 720.00 | 720.00 | 720.00 | 720.00 | 0.2K |
| 13:25 | 724.00 | 724.00 | 724.00 | 724.00 | 0.2K |
| 13:30 | 724.00 | 726.50 | 724.00 | 726.00 | 3.6K |
| 13:35 | 727.50 | 730.00 | 727.50 | 730.00 | 5.8K |
| 13:40 | 723.50 | 723.50 | 723.50 | 723.50 | 0.2K |
| 13:45 | 727.50 | 727.50 | 727.00 | 727.50 | 3.0K |
| 13:50 | 728.00 | 728.00 | 728.00 | 728.00 | 0.2K |
| 13:55 | 731.00 | 737.50 | 731.00 | 735.00 | 3.4K |
| 14:00 | 734.50 | 754.50 | 734.50 | 754.50 | 5.2K |
| 14:05 | 754.00 | 754.00 | 738.00 | 740.00 | 4.0K |
| 14:10 | 740.00 | 740.00 | 736.00 | 736.00 | 1.4K |
| 14:15 | 740.00 | 744.00 | 740.00 | 744.00 | 0.6K |
| 14:20 | 742.50 | 742.50 | 740.50 | 740.50 | 0.4K |
| 14:25 | 738.00 | 738.00 | 735.50 | 735.50 | 0.8K |
| 14:30 | 730.50 | 730.50 | 730.50 | 730.50 | 0.4K |
| 14:35 | 733.00 | 739.50 | 733.00 | 739.50 | 0.4K |
| 14:40 | 731.00 | 731.00 | 731.00 | 731.00 | 0.2K |
| 14:50 | 737.50 | 737.50 | 734.00 | 734.00 | 0.6K |
| 14:55 | 734.00 | 734.00 | 734.00 | 734.00 | 1.0K |
| 15:00 | 732.00 | 732.00 | 732.00 | 732.00 | 0.2K |
| 15:05 | 733.00 | 733.00 | 731.50 | 731.50 | 2.0K |
| 15:15 | 738.50 | 738.50 | 738.50 | 738.50 | 0.2K |
| 15:20 | 732.50 | 737.50 | 732.00 | 737.50 | 2.0K |
| 15:30 | 740.00 | 740.00 | 740.00 | 740.00 | 2.4K |